Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0882%
Máximo
1.8937%
Mínimo
-1.5223%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.2114% | 2832.912800 | 2838.907000 | +5.994200 |
| 29/01/2024 | +1.0372% | 2803.682500 | 2832.912800 | +29.230300 |
| 26/01/2024 | +0.7112% | 2783.813300 | 2803.682500 | +19.869200 |
| 25/01/2024 | +0.1756% | 2778.928700 | 2783.813300 | +4.884600 |
| 24/01/2024 | +0.5878% | 2762.641200 | 2778.928700 | +16.287500 |
| 23/01/2024 | +0.2686% | 2755.230000 | 2762.641200 | +7.411200 |
| 22/01/2024 | +0.0489% | 2753.881900 | 2755.230000 | +1.348100 |
| 19/01/2024 | -0.3652% | 2763.957700 | 2753.881900 | -10.075800 |
| 18/01/2024 | -0.5255% | 2778.521600 | 2763.957700 | -14.563900 |
| 17/01/2024 | -0.7572% | 2799.641500 | 2778.521600 | -21.119900 |
| 16/01/2024 | +0.2363% | 2793.034000 | 2799.641500 | +6.607500 |
| 15/01/2024 | +0.3801% | 2782.438200 | 2793.034000 | +10.595800 |
| 12/01/2024 | +0.1495% | 2778.282200 | 2782.438200 | +4.156000 |
| 11/01/2024 | -0.6610% | 2796.708500 | 2778.282200 | -18.426300 |
| 10/01/2024 | +0.0578% | 2795.093100 | 2796.708500 | +1.615400 |
| 09/01/2024 | +1.1969% | 2761.836900 | 2795.093100 | +33.256200 |
| 08/01/2024 | +0.7345% | 2741.624900 | 2761.836900 | +20.212000 |
| 05/01/2024 | +0.4749% | 2728.636500 | 2741.624900 | +12.988400 |
| 04/01/2024 | -0.3688% | 2738.718300 | 2728.636500 | -10.081800 |
| 03/01/2024 | -0.4266% | 2750.427600 | 2738.718300 | -11.709300 |
| 02/01/2024 | -0.0001% | 2750.431000 | 2750.427600 | -0.003400 |
| 29/12/2023 | -0.6755% | 2769.072800 | 2750.431000 | -18.641800 |
| 28/12/2023 | +0.2752% | 2761.462600 | 2769.072800 | +7.610200 |
| 27/12/2023 | -0.3824% | 2772.041300 | 2761.462600 | -10.578700 |
| 26/12/2023 | +1.1194% | 2741.185200 | 2772.041300 | +30.856100 |
| 22/12/2023 | +1.2567% | 2706.951200 | 2741.185200 | +34.234000 |
| 21/12/2023 | +0.2675% | 2699.719300 | 2706.951200 | +7.231900 |
| 20/12/2023 | +0.5985% | 2683.610300 | 2699.719300 | +16.109000 |
| 19/12/2023 | -0.5985% | 2699.719800 | 2683.610300 | -16.109500 |
| 18/12/2023 | -0.2155% | 2705.544400 | 2699.719800 | -5.824600 |
| 15/12/2023 | +0.7320% | 2685.812900 | 2705.544400 | +19.731500 |
| 14/12/2023 | +0.9709% | 2659.862600 | 2685.812900 | +25.950300 |
| 13/12/2023 | +0.0962% | 2657.305800 | 2659.862600 | +2.556800 |
| 12/12/2023 | +0.3769% | 2647.308100 | 2657.305800 | +9.997700 |
| 11/12/2023 | +0.6856% | 2629.221100 | 2647.308100 | +18.087000 |
| 07/12/2023 | -0.2948% | 2636.983300 | 2629.221100 | -7.762200 |
| 06/12/2023 | +0.2348% | 2630.800000 | 2636.983300 | +6.183300 |
| 05/12/2023 | +1.0036% | 2604.528700 | 2630.800000 | +26.271300 |
| 04/12/2023 | -0.4681% | 2616.748300 | 2604.528700 | -12.219600 |
| 01/12/2023 | -0.0999% | 2619.363300 | 2616.748300 | -2.615000 |
| 30/11/2023 | +0.1370% | 2615.776800 | 2619.363300 | +3.586500 |
| 29/11/2023 | +0.0266% | 2615.082200 | 2615.776800 | +0.694600 |
| 28/11/2023 | +0.0879% | 2612.785800 | 2615.082200 | +2.296400 |
| 27/11/2023 | -0.2894% | 2620.358400 | 2612.785800 | -7.572600 |
| 24/11/2023 | -0.0054% | 2620.500200 | 2620.358400 | -0.141800 |
| 23/11/2023 | -0.0382% | 2621.501100 | 2620.500200 | -1.000900 |
| 22/11/2023 | +0.1067% | 2618.704800 | 2621.501100 | +2.796300 |
| 21/11/2023 | -0.4703% | 2631.048300 | 2618.704800 | -12.343500 |
| 20/11/2023 | +0.1818% | 2626.269400 | 2631.048300 | +4.778900 |
| 17/11/2023 | +0.5611% | 2611.575600 | 2626.269400 | +14.693800 |
| 16/11/2023 | -0.9129% | 2635.526100 | 2611.575600 | -23.950500 |
| 15/11/2023 | -0.4818% | 2648.255500 | 2635.526100 | -12.729400 |
| 14/11/2023 | -0.0160% | 2648.679700 | 2648.255500 | -0.424200 |
| 13/11/2023 | +0.8787% | 2625.508100 | 2648.679700 | +23.171600 |
| 10/11/2023 | +0.7484% | 2605.930900 | 2625.508100 | +19.577200 |
| 09/11/2023 | +0.5260% | 2592.258700 | 2605.930900 | +13.672200 |
| 08/11/2023 | +0.8356% | 2570.688900 | 2592.258700 | +21.569800 |
| 07/11/2023 | +0.6346% | 2554.426500 | 2570.688900 | +16.262400 |
| 06/11/2023 | +0.0219% | 2553.868400 | 2554.426500 | +0.558100 |
| 03/11/2023 | +1.3136% | 2520.539900 | 2553.868400 | +33.328500 |
| 02/11/2023 | +0.5456% | 2506.825900 | 2520.539900 | +13.714000 |
| 31/10/2023 | -1.0321% | 2532.832200 | 2506.825900 | -26.006300 |
| 30/10/2023 | -1.5223% | 2571.683400 | 2532.832200 | -38.851200 |
| 26/10/2023 | +0.0722% | 2569.826400 | 2571.683400 | +1.857000 |
| 25/10/2023 | -0.6619% | 2586.891300 | 2569.826400 | -17.064900 |
| 24/10/2023 | -0.3570% | 2596.142300 | 2586.891300 | -9.251000 |
| 23/10/2023 | -0.8366% | 2617.951700 | 2596.142300 | -21.809400 |
| 20/10/2023 | -0.6162% | 2634.134300 | 2617.951700 | -16.182600 |
| 19/10/2023 | -0.6191% | 2650.492900 | 2634.134300 | -16.358600 |
| 18/10/2023 | -1.3480% | 2686.464300 | 2650.492900 | -35.971400 |
| 17/10/2023 | +0.2928% | 2678.609100 | 2686.464300 | +7.855200 |
| 16/10/2023 | +0.2480% | 2671.975200 | 2678.609100 | +6.633900 |
| 13/10/2023 | +0.0540% | 2670.532000 | 2671.975200 | +1.443200 |
| 12/10/2023 | +0.7120% | 2651.586400 | 2670.532000 | +18.945600 |
| 11/10/2023 | +0.2184% | 2645.802200 | 2651.586400 | +5.784200 |
| 10/10/2023 | +1.8937% | 2596.170000 | 2645.802200 | +49.632200 |
| 06/10/2023 | +0.5540% | 2581.827100 | 2596.170000 | +14.342900 |
| 05/10/2023 | +0.1625% | 2577.633800 | 2581.827100 | +4.193300 |
| 04/10/2023 | -0.4527% | 2589.328600 | 2577.633800 | -11.694800 |
| 03/10/2023 | -0.1793% | 2593.974900 | 2589.328600 | -4.646300 |
| 02/10/2023 | +0.0061% | 2593.816100 | 2593.974900 | +0.158800 |
| 29/09/2023 | -0.5059% | 2606.971300 | 2593.816100 | -13.155200 |
| 28/09/2023 | +0.3520% | 2597.811900 | 2606.971300 | +9.159400 |
| 27/09/2023 | -0.2861% | 2605.256100 | 2597.811900 | -7.444200 |
| 26/09/2023 | -0.4303% | 2616.490700 | 2605.256100 | -11.234600 |
| 25/09/2023 | +0.3507% | 2607.331400 | 2616.490700 | +9.159300 |
| 22/09/2023 | -0.3034% | 2615.253500 | 2607.331400 | -7.922100 |
| 21/09/2023 | -0.3769% | 2625.129400 | 2615.253500 | -9.875900 |
| 20/09/2023 | -1.0810% | 2653.659800 | 2625.129400 | -28.530400 |
| 15/09/2023 | +0.2002% | 2648.352000 | 2653.659800 | +5.307800 |
| 14/09/2023 | +0.2443% | 2641.890500 | 2648.352000 | +6.461500 |
| 13/09/2023 | -0.5770% | 2657.178200 | 2641.890500 | -15.287700 |
| 12/09/2023 | +0.5609% | 2642.316300 | 2657.178200 | +14.861900 |
| 11/09/2023 | +0.0309% | 2641.499000 | 2642.316300 | +0.817300 |
| 08/09/2023 | +0.8732% | 2618.532800 | 2641.499000 | +22.966200 |
| 07/09/2023 | +0.0827% | 2616.369300 | 2618.532800 | +2.163500 |
| 06/09/2023 | -0.2470% | 2622.839600 | 2616.369300 | -6.470300 |
| 05/09/2023 | +0.6832% | 2604.982200 | 2622.839600 | +17.857400 |
| 04/09/2023 | +0.5768% | 2590.001200 | 2604.982200 | +14.981000 |
| 01/09/2023 | -0.3546% | 2599.201000 | 2590.001200 | -9.199800 |
Mostrando 601 -
700
de 2616 registros