Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.1674%
Máximo
1.9586%
Mínimo
-1.3962%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0830% | 3635.991800 | 3639.012200 | +3.020400 |
| 09/09/2025 | -0.0616% | 3638.233600 | 3635.991800 | -2.241800 |
| 08/09/2025 | +0.4443% | 3622.105000 | 3638.233600 | +16.128600 |
| 05/09/2025 | -0.0824% | 3625.092600 | 3622.105000 | -2.987600 |
| 04/09/2025 | +0.4352% | 3609.352000 | 3625.092600 | +15.740600 |
| 03/09/2025 | +0.1586% | 3603.632000 | 3609.352000 | +5.720000 |
| 02/09/2025 | -0.1137% | 3607.730500 | 3603.632000 | -4.098500 |
| 01/09/2025 | +0.3613% | 3594.717900 | 3607.730500 | +13.012600 |
| 29/08/2025 | -0.2347% | 3603.164300 | 3594.717900 | -8.446400 |
| 28/08/2025 | +0.1526% | 3597.668900 | 3603.164300 | +5.495400 |
| 27/08/2025 | +0.2626% | 3588.232400 | 3597.668900 | +9.436500 |
| 26/08/2025 | -0.1625% | 3594.069100 | 3588.232400 | -5.836700 |
| 25/08/2025 | +0.7224% | 3568.198100 | 3594.069100 | +25.871000 |
| 21/08/2025 | +0.3638% | 3555.239700 | 3568.198100 | +12.958400 |
| 20/08/2025 | -0.4707% | 3572.012700 | 3555.239700 | -16.773000 |
| 19/08/2025 | -0.4023% | 3586.412200 | 3572.012700 | -14.399500 |
| 18/08/2025 | +0.9877% | 3551.164600 | 3586.412200 | +35.247600 |
| 13/08/2025 | +0.1806% | 3544.756200 | 3551.164600 | +6.408400 |
| 12/08/2025 | -0.2592% | 3553.956000 | 3544.756200 | -9.199800 |
| 11/08/2025 | +0.5307% | 3535.146000 | 3553.956000 | +18.810000 |
| 08/08/2025 | +0.1253% | 3530.720700 | 3535.146000 | +4.425300 |
| 07/08/2025 | +0.1954% | 3523.829900 | 3530.720700 | +6.890800 |
| 06/08/2025 | +1.0829% | 3485.877100 | 3523.829900 | +37.952800 |
| 05/08/2025 | +0.1484% | 3480.708800 | 3485.877100 | +5.168300 |
| 04/08/2025 | +0.1456% | 3475.644400 | 3480.708800 | +5.064400 |
| 01/08/2025 | -1.3962% | 3524.513000 | 3475.644400 | -48.868600 |
| 31/07/2025 | -0.0408% | 3525.950100 | 3524.513000 | -1.437100 |
| 30/07/2025 | +0.4574% | 3509.860800 | 3525.950100 | +16.089300 |
| 29/07/2025 | -0.1414% | 3514.825600 | 3509.860800 | -4.964800 |
| 28/07/2025 | +0.5092% | 3496.972500 | 3514.825600 | +17.853100 |
| 25/07/2025 | +0.5656% | 3477.249500 | 3496.972500 | +19.723000 |
| 24/07/2025 | +0.5877% | 3456.872100 | 3477.249500 | +20.377400 |
| 23/07/2025 | +0.0903% | 3453.752700 | 3456.872100 | +3.119400 |
| 22/07/2025 | -0.4487% | 3469.285200 | 3453.752700 | -15.532500 |
| 21/07/2025 | -0.2427% | 3477.716200 | 3469.285200 | -8.431000 |
| 18/07/2025 | -0.2385% | 3486.020800 | 3477.716200 | -8.304600 |
| 17/07/2025 | +0.3786% | 3472.847300 | 3486.020800 | +13.173500 |
| 15/07/2025 | -0.1646% | 3478.569600 | 3472.847300 | -5.722300 |
| 14/07/2025 | +0.8039% | 3450.716600 | 3478.569600 | +27.853000 |
| 11/07/2025 | -0.1350% | 3455.377400 | 3450.716600 | -4.660800 |
| 10/07/2025 | +0.4086% | 3441.287000 | 3455.377400 | +14.090400 |
| 09/07/2025 | +0.2998% | 3430.984700 | 3441.287000 | +10.302300 |
| 08/07/2025 | +0.2623% | 3421.997500 | 3430.984700 | +8.987200 |
| 07/07/2025 | +0.5449% | 3403.400700 | 3421.997500 | +18.596800 |
| 04/07/2025 | +0.0379% | 3402.112600 | 3403.400700 | +1.288100 |
| 03/07/2025 | +0.5702% | 3382.769800 | 3402.112600 | +19.342800 |
| 02/07/2025 | +0.2130% | 3375.573400 | 3382.769800 | +7.196400 |
| 01/07/2025 | -0.2560% | 3384.225200 | 3375.573400 | -8.651800 |
| 30/06/2025 | -0.0544% | 3386.067400 | 3384.225200 | -1.842200 |
| 27/06/2025 | +0.9321% | 3354.652500 | 3386.067400 | +31.414900 |
| 26/06/2025 | -0.0926% | 3357.760200 | 3354.652500 | -3.107700 |
| 25/06/2025 | +0.0609% | 3355.714900 | 3357.760200 | +2.045300 |
| 24/06/2025 | +0.2572% | 3347.094800 | 3355.714900 | +8.620100 |
| 23/06/2025 | +0.4245% | 3332.916700 | 3347.094800 | +14.178100 |
| 19/06/2025 | -0.4458% | 3347.807300 | 3332.916700 | -14.890600 |
| 18/06/2025 | +0.1980% | 3341.186000 | 3347.807300 | +6.621300 |
| 17/06/2025 | -0.0492% | 3342.829200 | 3341.186000 | -1.643200 |
| 16/06/2025 | -0.0132% | 3343.272100 | 3342.829200 | -0.442900 |
| 13/06/2025 | +0.1220% | 3339.196500 | 3343.272100 | +4.075600 |
| 12/06/2025 | -0.5451% | 3357.449400 | 3339.196500 | -18.252900 |
| 11/06/2025 | +0.4072% | 3343.806300 | 3357.449400 | +13.643100 |
| 10/06/2025 | +0.3908% | 3330.764500 | 3343.806300 | +13.041800 |
| 09/06/2025 | +0.3747% | 3318.309000 | 3330.764500 | +12.455500 |
| 06/06/2025 | +0.1921% | 3311.941400 | 3318.309000 | +6.367600 |
| 05/06/2025 | -0.2390% | 3319.865200 | 3311.941400 | -7.923800 |
| 04/06/2025 | +0.1431% | 3315.117900 | 3319.865200 | +4.747300 |
| 03/06/2025 | +0.7578% | 3290.090000 | 3315.117900 | +25.027900 |
| 02/06/2025 | -0.2049% | 3296.836700 | 3290.090000 | -6.746700 |
| 30/05/2025 | -0.1396% | 3301.443000 | 3296.836700 | -4.606300 |
| 29/05/2025 | -0.2061% | 3308.254200 | 3301.443000 | -6.811200 |
| 28/05/2025 | -0.0406% | 3309.596600 | 3308.254200 | -1.342400 |
| 27/05/2025 | +0.3775% | 3297.125800 | 3309.596600 | +12.470800 |
| 26/05/2025 | -0.0384% | 3298.392200 | 3297.125800 | -1.266400 |
| 23/05/2025 | -0.4260% | 3312.472700 | 3298.392200 | -14.080500 |
| 22/05/2025 | -0.5368% | 3330.301100 | 3312.472700 | -17.828400 |
| 20/05/2025 | +0.5991% | 3310.407700 | 3330.301100 | +19.893400 |
| 19/05/2025 | -0.4796% | 3326.323400 | 3310.407700 | -15.915700 |
| 16/05/2025 | +0.4423% | 3311.642300 | 3326.323400 | +14.681100 |
| 15/05/2025 | -0.0007% | 3311.666200 | 3311.642300 | -0.023900 |
| 14/05/2025 | +0.4764% | 3295.927400 | 3311.666200 | +15.738800 |
| 13/05/2025 | +0.6874% | 3273.350100 | 3295.927400 | +22.577300 |
| 12/05/2025 | +1.9586% | 3209.862400 | 3273.350100 | +63.487700 |
| 09/05/2025 | -0.3963% | 3222.606800 | 3209.862400 | -12.744400 |
| 08/05/2025 | +0.2137% | 3215.727400 | 3222.606800 | +6.879400 |
| 07/05/2025 | +0.2612% | 3207.338600 | 3215.727400 | +8.388800 |
| 06/05/2025 | -0.0069% | 3207.559900 | 3207.338600 | -0.221300 |
| 05/05/2025 | -0.0617% | 3209.540400 | 3207.559900 | -1.980500 |
| 02/05/2025 | +0.5180% | 3192.957700 | 3209.540400 | +16.582700 |
| 30/04/2025 | +0.5737% | 3174.691700 | 3192.957700 | +18.266000 |
| 29/04/2025 | +1.2403% | 3135.559900 | 3174.691700 | +39.131800 |
| 28/04/2025 | +0.2900% | 3126.479700 | 3135.559900 | +9.080200 |
| 25/04/2025 | +0.2335% | 3119.187700 | 3126.479700 | +7.292000 |
| 24/04/2025 | +0.5228% | 3102.924400 | 3119.187700 | +16.263300 |
| 23/04/2025 | +0.8352% | 3077.115800 | 3102.924400 | +25.808600 |
| 22/04/2025 | -0.5373% | 3093.693500 | 3077.115800 | -16.577700 |
| 21/04/2025 | -0.6038% | 3112.431000 | 3093.693500 | -18.737500 |
| 17/04/2025 | -0.3295% | 3122.704000 | 3112.431000 | -10.273000 |
| 16/04/2025 | -0.2573% | 3130.750600 | 3122.704000 | -8.046600 |
| 15/04/2025 | +0.6888% | 3109.260500 | 3130.750600 | +21.490100 |
| 14/04/2025 | +1.0091% | 3078.043000 | 3109.260500 | +31.217500 |
Mostrando 201 -
300
de 2616 registros