Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0186%
Máximo
2.2876%
Mínimo
-1.3445%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.5378% | 2024.747200 | 2035.665800 | +10.918600 |
| 06/07/2023 | -0.3452% | 2031.748100 | 2024.747200 | -7.000900 |
| 05/07/2023 | -0.4648% | 2041.214600 | 2031.748100 | -9.466500 |
| 04/07/2023 | +0.0644% | 2039.901200 | 2041.214600 | +1.313400 |
| 03/07/2023 | +0.3654% | 2032.462000 | 2039.901200 | +7.439200 |
| 30/06/2023 | +0.5048% | 2022.228400 | 2032.462000 | +10.233600 |
| 29/06/2023 | +0.1263% | 2019.675600 | 2022.228400 | +2.552800 |
| 28/06/2023 | +0.0811% | 2018.038800 | 2019.675600 | +1.636800 |
| 27/06/2023 | -0.9267% | 2036.827100 | 2018.038800 | -18.788300 |
| 23/06/2023 | -0.2067% | 2041.042200 | 2036.827100 | -4.215100 |
| 22/06/2023 | -0.2366% | 2045.877100 | 2041.042200 | -4.834900 |
| 20/06/2023 | +0.3532% | 2038.664400 | 2045.877100 | +7.212700 |
| 19/06/2023 | -0.1200% | 2041.111600 | 2038.664400 | -2.447200 |
| 16/06/2023 | -0.0788% | 2042.720400 | 2041.111600 | -1.608800 |
| 15/06/2023 | +0.3596% | 2035.388700 | 2042.720400 | +7.331700 |
| 14/06/2023 | -0.0392% | 2036.187100 | 2035.388700 | -0.798400 |
| 13/06/2023 | +0.4389% | 2027.269100 | 2036.187100 | +8.918000 |
| 12/06/2023 | +2.2876% | 1981.419200 | 2027.269100 | +45.849900 |
| 09/06/2023 | -0.0303% | 1982.019500 | 1981.419200 | -0.600300 |
| 08/06/2023 | -0.0836% | 1983.676300 | 1982.019500 | -1.656800 |
| 07/06/2023 | -0.3012% | 1989.659600 | 1983.676300 | -5.983300 |
| 06/06/2023 | +0.1337% | 1987.000500 | 1989.659600 | +2.659100 |
| 05/06/2023 | +0.1067% | 1984.880700 | 1987.000500 | +2.119800 |
| 02/06/2023 | +1.0187% | 1964.762800 | 1984.880700 | +20.117900 |
| 01/06/2023 | -0.1712% | 1968.129700 | 1964.762800 | -3.366900 |
| 31/05/2023 | -0.1422% | 1970.929600 | 1968.129700 | -2.799900 |
| 30/05/2023 | +0.0098% | 1970.736900 | 1970.929600 | +0.192700 |
| 29/05/2023 | -0.2940% | 1976.538700 | 1970.736900 | -5.801800 |
| 26/05/2023 | +0.0537% | 1975.478400 | 1976.538700 | +1.060300 |
| 25/05/2023 | -0.1905% | 1979.246200 | 1975.478400 | -3.767800 |
| 24/05/2023 | -0.1371% | 1981.961500 | 1979.246200 | -2.715300 |
| 23/05/2023 | -0.1536% | 1985.007500 | 1981.961500 | -3.046000 |
| 22/05/2023 | +0.4116% | 1976.854600 | 1985.007500 | +8.152900 |
| 19/05/2023 | +0.3881% | 1969.197700 | 1976.854600 | +7.656900 |
| 18/05/2023 | -0.1635% | 1972.420100 | 1969.197700 | -3.222400 |
| 17/05/2023 | +0.1330% | 1969.798200 | 1972.420100 | +2.621900 |
| 16/05/2023 | +1.1379% | 1947.510300 | 1969.798200 | +22.287900 |
| 15/05/2023 | +0.0955% | 1945.650800 | 1947.510300 | +1.859500 |
| 12/05/2023 | -1.2684% | 1970.486400 | 1945.650800 | -24.835600 |
| 11/05/2023 | +0.7661% | 1955.448600 | 1970.486400 | +15.037800 |
| 10/05/2023 | -0.3527% | 1962.358100 | 1955.448600 | -6.909500 |
| 09/05/2023 | -0.4581% | 1971.368300 | 1962.358100 | -9.010200 |
| 08/05/2023 | +0.4136% | 1963.231500 | 1971.368300 | +8.136800 |
| 05/05/2023 | +0.1445% | 1960.396600 | 1963.231500 | +2.834900 |
| 04/05/2023 | -0.5695% | 1971.592900 | 1960.396600 | -11.196300 |
| 03/05/2023 | -0.3052% | 1977.618800 | 1971.592900 | -6.025900 |
| 02/05/2023 | -0.0604% | 1978.812900 | 1977.618800 | -1.194100 |
| 28/04/2023 | +0.6168% | 1966.646000 | 1978.812900 | +12.166900 |
| 27/04/2023 | +0.0882% | 1964.912400 | 1966.646000 | +1.733600 |
| 26/04/2023 | -0.8110% | 1980.912000 | 1964.912400 | -15.999600 |
| 25/04/2023 | -0.7194% | 1995.213400 | 1980.912000 | -14.301400 |
| 24/04/2023 | +1.8588% | 1958.469100 | 1995.213400 | +36.744300 |
| 21/04/2023 | -0.3872% | 1966.067900 | 1958.469100 | -7.598800 |
| 20/04/2023 | -0.8250% | 1982.355200 | 1966.067900 | -16.287300 |
| 19/04/2023 | -0.4726% | 1991.746200 | 1982.355200 | -9.391000 |
| 18/04/2023 | -0.4747% | 2001.223300 | 1991.746200 | -9.477100 |
| 17/04/2023 | +0.5625% | 1989.999000 | 2001.223300 | +11.224300 |
| 14/04/2023 | +0.1333% | 1987.347400 | 1989.999000 | +2.651600 |
| 13/04/2023 | -0.1874% | 1991.075500 | 1987.347400 | -3.728100 |
| 12/04/2023 | -0.8540% | 2008.151400 | 1991.075500 | -17.075900 |
| 11/04/2023 | -0.4182% | 2016.567600 | 2008.151400 | -8.416200 |
| 10/04/2023 | +0.6913% | 2002.675900 | 2016.567600 | +13.891700 |
| 06/04/2023 | +0.4716% | 1993.254200 | 2002.675900 | +9.421700 |
| 05/04/2023 | -0.4075% | 2001.393600 | 1993.254200 | -8.139400 |
| 04/04/2023 | +0.6832% | 1987.766200 | 2001.393600 | +13.627400 |
| 03/04/2023 | +1.2105% | 1963.850200 | 1987.766200 | +23.916000 |
| 31/03/2023 | +0.3730% | 1956.538000 | 1963.850200 | +7.312200 |
| 30/03/2023 | +0.4588% | 1947.582600 | 1956.538000 | +8.955400 |
| 29/03/2023 | -0.1832% | 1951.153500 | 1947.582600 | -3.570900 |
| 28/03/2023 | -0.0407% | 1951.948200 | 1951.153500 | -0.794700 |
| 27/03/2023 | -0.5683% | 1963.072700 | 1951.948200 | -11.124500 |
| 24/03/2023 | +0.1122% | 1960.871900 | 1963.072700 | +2.200800 |
| 23/03/2023 | -0.6713% | 1974.079400 | 1960.871900 | -13.207500 |
| 22/03/2023 | +0.1323% | 1971.468600 | 1974.079400 | +2.610800 |
| 21/03/2023 | +0.5072% | 1961.493700 | 1971.468600 | +9.974900 |
| 20/03/2023 | -0.3801% | 1968.964400 | 1961.493700 | -7.470700 |
| 17/03/2023 | +0.4212% | 1960.688600 | 1968.964400 | +8.275800 |
| 16/03/2023 | +1.1500% | 1938.270100 | 1960.688600 | +22.418500 |
| 15/03/2023 | +0.4317% | 1929.920900 | 1938.270100 | +8.349200 |
| 14/03/2023 | -0.1848% | 1933.491600 | 1929.920900 | -3.570700 |
| 13/03/2023 | +0.2931% | 1927.833100 | 1933.491600 | +5.658500 |
| 10/03/2023 | -1.1804% | 1950.724100 | 1927.833100 | -22.891000 |
| 09/03/2023 | -0.7190% | 1964.800100 | 1950.724100 | -14.076000 |
| 08/03/2023 | +0.2018% | 1960.839100 | 1964.800100 | +3.961000 |
| 07/03/2023 | -1.3445% | 1987.380700 | 1960.839100 | -26.541600 |
| 06/03/2023 | -0.1939% | 1991.238900 | 1987.380700 | -3.858200 |
| 03/03/2023 | +0.0937% | 1989.373500 | 1991.238900 | +1.865400 |
| 02/03/2023 | -0.1340% | 1992.040800 | 1989.373500 | -2.667300 |
| 01/03/2023 | -0.7552% | 2007.141600 | 1992.040800 | -15.100800 |
| 28/02/2023 | -0.2557% | 2012.280300 | 2007.141600 | -5.138700 |
| 27/02/2023 | +1.5224% | 1981.878200 | 2012.280300 | +30.402100 |
| 24/02/2023 | +0.5797% | 1970.422100 | 1981.878200 | +11.456100 |
| 23/02/2023 | +0.4478% | 1961.617300 | 1970.422100 | +8.804800 |
| 22/02/2023 | -0.3270% | 1968.042400 | 1961.617300 | -6.425100 |
| 21/02/2023 | -0.3660% | 1975.257900 | 1968.042400 | -7.215500 |
| 20/02/2023 | +0.1319% | 1972.654800 | 1975.257900 | +2.603100 |
| 17/02/2023 | -1.1854% | 1996.178600 | 1972.654800 | -23.523800 |
| 16/02/2023 | +0.3928% | 1988.352300 | 1996.178600 | +7.826300 |
| 15/02/2023 | +0.1110% | 1986.146800 | 1988.352300 | +2.205500 |
| 14/02/2023 | -0.6051% | 1998.202400 | 1986.146800 | -12.055600 |
Mostrando 801 -
900
de 2678 registros