Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0438%
Máximo
1.8581%
Mínimo
-1.3831%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.7239% 2290.329500 2306.968400 +16.638900
01/12/2021 -0.5604% 2303.201000 2290.329500 -12.871500
30/11/2021 -0.4867% 2314.438500 2303.201000 -11.237500
29/11/2021 +0.3797% 2305.667600 2314.438500 +8.770900
26/11/2021 -0.7152% 2322.217100 2305.667600 -16.549500
25/11/2021 +0.8167% 2303.329700 2322.217100 +18.887400
24/11/2021 -0.2780% 2309.741900 2303.329700 -6.412200
23/11/2021 -0.6385% 2324.537900 2309.741900 -14.796000
22/11/2021 -1.3831% 2356.912400 2324.537900 -32.374500
19/11/2021 -0.2092% 2361.847100 2356.912400 -4.934700
18/11/2021 +0.9498% 2339.520100 2361.847100 +22.327000
17/11/2021 +0.9004% 2318.548500 2339.520100 +20.971600
16/11/2021 +0.3010% 2311.580600 2318.548500 +6.967900
15/11/2021 +0.1140% 2308.946900 2311.580600 +2.633700
12/11/2021 +0.7763% 2291.092400 2308.946900 +17.854500
11/11/2021 +0.2553% 2285.251600 2291.092400 +5.840800
10/11/2021 -0.5726% 2298.373600 2285.251600 -13.122000
09/11/2021 -0.5993% 2312.188200 2298.373600 -13.814600
08/11/2021 -0.3524% 2320.349900 2312.188200 -8.161700
05/11/2021 -0.3125% 2327.611800 2320.349900 -7.261900
04/11/2021 +0.6615% 2312.264900 2327.611800 +15.346900
03/11/2021 +0.4784% 2301.230100 2312.264900 +11.034800
02/11/2021 +0.7193% 2284.735700 2301.230100 +16.494400
29/10/2021 +0.0370% 2283.890300 2284.735700 +0.845400
28/10/2021 +0.0404% 2282.968600 2283.890300 +0.921700
27/10/2021 -0.8738% 2303.004700 2282.968600 -20.036100
26/10/2021 -0.0187% 2303.436000 2303.004700 -0.431300
25/10/2021 -0.1742% 2307.452400 2303.436000 -4.016400
22/10/2021 +0.0074% 2307.281600 2307.452400 +0.170800
21/10/2021 +0.3954% 2298.176400 2307.281600 +9.105200
20/10/2021 +0.0055% 2298.050900 2298.176400 +0.125500
19/10/2021 -0.0871% 2300.053000 2298.050900 -2.002100
18/10/2021 -0.6081% 2314.081400 2300.053000 -14.028400
15/10/2021 +1.8581% 2271.480600 2314.081400 +42.600800
14/10/2021 +0.4522% 2261.231900 2271.480600 +10.248700
13/10/2021 -0.6726% 2276.491500 2261.231900 -15.259600
12/10/2021 -0.0358% 2277.306900 2276.491500 -0.815400
08/10/2021 +0.8670% 2257.648000 2277.306900 +19.658900
07/10/2021 +1.1108% 2232.709600 2257.648000 +24.938400
06/10/2021 -0.2897% 2239.188000 2232.709600 -6.478400
05/10/2021 +0.7464% 2222.536700 2239.188000 +16.651300
04/10/2021 -0.8257% 2240.964800 2222.536700 -18.428100
01/10/2021 -0.9613% 2262.610600 2240.964800 -21.645800
30/09/2021 +0.9363% 2241.524800 2262.610600 +21.085800
29/09/2021 -0.1114% 2244.023300 2241.524800 -2.498500
28/09/2021 -0.7789% 2261.569500 2244.023300 -17.546200
27/09/2021 +0.7079% 2245.616100 2261.569500 +15.953400
24/09/2021 -0.3886% 2254.359100 2245.616100 -8.743000
23/09/2021 +0.9586% 2232.851500 2254.359100 +21.507600
22/09/2021 +0.7873% 2215.340900 2232.851500 +17.510600
21/09/2021 -0.0692% 2216.874300 2215.340900 -1.533400
20/09/2021 -1.2961% 2245.794100 2216.874300 -28.919800
16/09/2021 -0.6492% 2260.421500 2245.794100 -14.627400
15/09/2021 -0.3747% 2268.907800 2260.421500 -8.486300
14/09/2021 -0.4073% 2278.167200 2268.907800 -9.259400
13/09/2021 -0.8521% 2297.663200 2278.167200 -19.496000
10/09/2021 +0.0284% 2297.011200 2297.663200 +0.652000
09/09/2021 +0.0360% 2296.184600 2297.011200 +0.826600
08/09/2021 -0.0162% 2296.556200 2296.184600 -0.371600
07/09/2021 +0.8289% 2277.598900 2296.556200 +18.957300
06/09/2021 +0.4970% 2266.306900 2277.598900 +11.292000
03/09/2021 -0.0091% 2266.513400 2266.306900 -0.206500
02/09/2021 +0.0957% 2264.345200 2266.513400 +2.168200
01/09/2021 -0.3726% 2272.797200 2264.345200 -8.452000
31/08/2021 -0.1199% 2275.524700 2272.797200 -2.727500
30/08/2021 +0.0242% 2274.974300 2275.524700 +0.550400
27/08/2021 +0.3510% 2267.004000 2274.974300 +7.970300
26/08/2021 -0.1847% 2271.195100 2267.004000 -4.191100
25/08/2021 +0.6331% 2256.862600 2271.195100 +14.332500
24/08/2021 +0.9779% 2234.900100 2256.862600 +21.962500
23/08/2021 +0.7913% 2217.285800 2234.900100 +17.614300
20/08/2021 -0.4784% 2227.919800 2217.285800 -10.634000
19/08/2021 -0.9809% 2249.880100 2227.919800 -21.960300
18/08/2021 -0.0962% 2252.046600 2249.880100 -2.166500
17/08/2021 -0.4515% 2262.238200 2252.046600 -10.191600
16/08/2021 +0.2578% 2256.412600 2262.238200 +5.825600
13/08/2021 +0.1811% 2252.329800 2256.412600 +4.082800
12/08/2021 -0.2493% 2257.951800 2252.329800 -5.622000
11/08/2021 -0.4494% 2268.121700 2257.951800 -10.169900
10/08/2021 -0.2954% 2274.831300 2268.121700 -6.709600
09/08/2021 +0.1659% 2271.059800 2274.831300 +3.771500
06/08/2021 +0.6723% 2255.842700 2271.059800 +15.217100
05/08/2021 +0.2082% 2251.150700 2255.842700 +4.692000
04/08/2021 +0.4041% 2242.071900 2251.150700 +9.078800
03/08/2021 +1.1989% 2215.352000 2242.071900 +26.719900
02/08/2021 +0.3262% 2208.137300 2215.352000 +7.214700
30/07/2021 -0.3628% 2216.162900 2208.137300 -8.025600
29/07/2021 +0.1073% 2213.786500 2216.162900 +2.376400
28/07/2021 +1.2488% 2186.312100 2213.786500 +27.474400
27/07/2021 -1.0630% 2209.676700 2186.312100 -23.364600
26/07/2021 -0.1730% 2213.503500 2209.676700 -3.826800
23/07/2021 +0.2455% 2208.075800 2213.503500 +5.427700
22/07/2021 +0.0207% 2207.618300 2208.075800 +0.457500
21/07/2021 +0.1206% 2204.957500 2207.618300 +2.660800
20/07/2021 +0.2087% 2200.361100 2204.957500 +4.596400
19/07/2021 -1.0911% 2224.500800 2200.361100 -24.139700
15/07/2021 +0.4342% 2214.863800 2224.500800 +9.637000
14/07/2021 +0.2066% 2210.293000 2214.863800 +4.570800
13/07/2021 +0.2609% 2204.532900 2210.293000 +5.760100
12/07/2021 -0.1621% 2208.110000 2204.532900 -3.577100
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial