Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1077%
Máximo
2.9418%
Mínimo
-2.1459%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -0.0547% | 2072.572700 | 2071.440200 | -1.132500 |
| 22/04/2022 | +0.5677% | 2060.839800 | 2072.572700 | +11.732900 |
| 21/04/2022 | -0.6005% | 2073.251400 | 2060.839800 | -12.411600 |
| 20/04/2022 | -0.2965% | 2079.407200 | 2073.251400 | -6.155800 |
| 19/04/2022 | -0.0127% | 2079.671400 | 2079.407200 | -0.264200 |
| 18/04/2022 | -0.0617% | 2080.955400 | 2079.671400 | -1.284000 |
| 14/04/2022 | +0.6490% | 2067.493700 | 2080.955400 | +13.461700 |
| 13/04/2022 | +0.2529% | 2062.271900 | 2067.493700 | +5.221800 |
| 12/04/2022 | -1.3520% | 2090.343900 | 2062.271900 | -28.072000 |
| 11/04/2022 | -0.5702% | 2102.297000 | 2090.343900 | -11.953100 |
| 08/04/2022 | +0.8112% | 2085.312500 | 2102.297000 | +16.984500 |
| 07/04/2022 | +0.6828% | 2071.123000 | 2085.312500 | +14.189500 |
| 06/04/2022 | -0.0186% | 2071.508800 | 2071.123000 | -0.385800 |
| 05/04/2022 | -0.4041% | 2079.896000 | 2071.508800 | -8.387200 |
| 04/04/2022 | +0.4252% | 2071.070800 | 2079.896000 | +8.825200 |
| 01/04/2022 | -0.1458% | 2074.092400 | 2071.070800 | -3.021600 |
| 31/03/2022 | -0.8528% | 2091.855600 | 2074.092400 | -17.763200 |
| 30/03/2022 | +1.2679% | 2065.500300 | 2091.855600 | +26.355300 |
| 29/03/2022 | +1.0097% | 2044.749100 | 2065.500300 | +20.751200 |
| 28/03/2022 | -0.6536% | 2058.156700 | 2044.749100 | -13.407600 |
| 25/03/2022 | -0.5447% | 2069.398200 | 2058.156700 | -11.241500 |
| 24/03/2022 | -0.3723% | 2077.117200 | 2069.398200 | -7.719000 |
| 23/03/2022 | -0.2813% | 2082.967400 | 2077.117200 | -5.850200 |
| 22/03/2022 | +0.5549% | 2071.440000 | 2082.967400 | +11.527400 |
| 21/03/2022 | -0.6425% | 2084.791200 | 2071.440000 | -13.351200 |
| 18/03/2022 | +1.6673% | 2050.319600 | 2084.791200 | +34.471600 |
| 17/03/2022 | +0.1299% | 2047.657900 | 2050.319600 | +2.661700 |
| 16/03/2022 | +2.9418% | 1988.298200 | 2047.657900 | +59.359700 |
| 15/03/2022 | +0.6662% | 1975.095200 | 1988.298200 | +13.203000 |
| 14/03/2022 | -0.7902% | 1990.764700 | 1975.095200 | -15.669500 |
| 11/03/2022 | -1.1004% | 2012.793000 | 1990.764700 | -22.028300 |
| 10/03/2022 | -0.7625% | 2028.198700 | 2012.793000 | -15.405700 |
| 09/03/2022 | +1.1714% | 2004.578700 | 2028.198700 | +23.620000 |
| 08/03/2022 | -0.4650% | 2013.920700 | 2004.578700 | -9.342000 |
| 07/03/2022 | -2.1459% | 2057.603500 | 2013.920700 | -43.682800 |
| 04/03/2022 | -0.8376% | 2074.910700 | 2057.603500 | -17.307200 |
| 03/03/2022 | -1.3097% | 2102.263700 | 2074.910700 | -27.353000 |
| 02/03/2022 | +0.4140% | 2093.577500 | 2102.263700 | +8.686200 |
| 01/03/2022 | -0.4960% | 2103.986500 | 2093.577500 | -10.409000 |
| 28/02/2022 | -0.7115% | 2119.009200 | 2103.986500 | -15.022700 |
| 25/02/2022 | +1.0300% | 2097.295800 | 2119.009200 | +21.713400 |
| 24/02/2022 | +0.4072% | 2088.773500 | 2097.295800 | +8.522300 |
| 23/02/2022 | -1.7352% | 2125.334600 | 2088.773500 | -36.561100 |
| 22/02/2022 | -1.2296% | 2151.630000 | 2125.334600 | -26.295400 |
| 21/02/2022 | +0.1061% | 2149.349200 | 2151.630000 | +2.280800 |
| 18/02/2022 | -1.5790% | 2183.557100 | 2149.349200 | -34.207900 |
| 17/02/2022 | -0.7200% | 2199.335500 | 2183.557100 | -15.778400 |
| 16/02/2022 | -0.0184% | 2199.740000 | 2199.335500 | -0.404500 |
| 15/02/2022 | -0.0367% | 2200.548400 | 2199.740000 | -0.808400 |
| 14/02/2022 | -0.5532% | 2212.754600 | 2200.548400 | -12.206200 |
| 11/02/2022 | -0.7609% | 2229.655700 | 2212.754600 | -16.901100 |
| 10/02/2022 | -1.5459% | 2264.392600 | 2229.655700 | -34.736900 |
| 09/02/2022 | +0.6464% | 2249.801800 | 2264.392600 | +14.590800 |
| 08/02/2022 | +0.1686% | 2246.012000 | 2249.801800 | +3.789800 |
| 07/02/2022 | +0.0956% | 2243.865300 | 2246.012000 | +2.146700 |
| 04/02/2022 | +0.3974% | 2234.965100 | 2243.865300 | +8.900200 |
| 03/02/2022 | +0.7042% | 2219.281400 | 2234.965100 | +15.683700 |
| 02/02/2022 | +1.0375% | 2196.376200 | 2219.281400 | +22.905200 |
| 01/02/2022 | +0.4994% | 2185.434000 | 2196.376200 | +10.942200 |
| 31/01/2022 | +0.8465% | 2167.013000 | 2185.434000 | +18.421000 |
| 28/01/2022 | +0.7307% | 2151.235500 | 2167.013000 | +15.777500 |
| 27/01/2022 | -0.6545% | 2165.361500 | 2151.235500 | -14.126000 |
| 26/01/2022 | -0.2846% | 2171.532300 | 2165.361500 | -6.170800 |
| 25/01/2022 | -0.0137% | 2171.829300 | 2171.532300 | -0.297000 |
| 24/01/2022 | -1.9452% | 2214.488200 | 2171.829300 | -42.658900 |
| 21/01/2022 | -1.3311% | 2244.162100 | 2214.488200 | -29.673900 |
| 20/01/2022 | -0.1799% | 2248.202400 | 2244.162100 | -4.040300 |
| 19/01/2022 | -1.0545% | 2272.035500 | 2248.202400 | -23.833100 |
| 18/01/2022 | -0.9964% | 2294.787300 | 2272.035500 | -22.751800 |
| 17/01/2022 | +0.6233% | 2280.528900 | 2294.787300 | +14.258400 |
| 14/01/2022 | -1.3491% | 2311.505100 | 2280.528900 | -30.976200 |
| 13/01/2022 | -0.6035% | 2325.497500 | 2311.505100 | -13.992400 |
| 12/01/2022 | +0.7286% | 2308.614500 | 2325.497500 | +16.883000 |
| 11/01/2022 | +0.9174% | 2287.532800 | 2308.614500 | +21.081700 |
| 10/01/2022 | -0.5110% | 2299.253000 | 2287.532800 | -11.720200 |
| 07/01/2022 | -0.7082% | 2315.595100 | 2299.253000 | -16.342100 |
| 06/01/2022 | -0.7691% | 2333.473400 | 2315.595100 | -17.878300 |
| 05/01/2022 | -1.4517% | 2367.595300 | 2333.473400 | -34.121900 |
| 04/01/2022 | +0.0992% | 2365.246700 | 2367.595300 | +2.348600 |
| 03/01/2022 | +0.5780% | 2351.614800 | 2365.246700 | +13.631900 |
| 31/12/2021 | -0.0074% | 2351.789500 | 2351.614800 | -0.174700 |
| 30/12/2021 | -0.0116% | 2352.062300 | 2351.789500 | -0.272800 |
| 29/12/2021 | -0.6996% | 2368.575500 | 2352.062300 | -16.513200 |
| 28/12/2021 | -0.0541% | 2369.857800 | 2368.575500 | -1.282300 |
| 27/12/2021 | -0.0791% | 2371.733300 | 2369.857800 | -1.875500 |
| 24/12/2021 | +0.6765% | 2355.741800 | 2371.733300 | +15.991500 |
| 23/12/2021 | +0.0079% | 2355.555900 | 2355.741800 | +0.185900 |
| 22/12/2021 | +0.4607% | 2344.728400 | 2355.555900 | +10.827500 |
| 21/12/2021 | +1.4158% | 2311.765900 | 2344.728400 | +32.962500 |
| 20/12/2021 | -0.2699% | 2318.014900 | 2311.765900 | -6.249000 |
| 17/12/2021 | -0.9951% | 2341.196600 | 2318.014900 | -23.181700 |
| 16/12/2021 | +1.0113% | 2317.639400 | 2341.196600 | +23.557200 |
| 15/12/2021 | -0.0663% | 2319.176600 | 2317.639400 | -1.537200 |
| 14/12/2021 | -0.5207% | 2331.283100 | 2319.176600 | -12.106500 |
| 13/12/2021 | -1.2388% | 2360.343100 | 2331.283100 | -29.060000 |
| 10/12/2021 | +0.5656% | 2347.030300 | 2360.343100 | +13.312800 |
| 09/12/2021 | +0.6612% | 2331.562100 | 2347.030300 | +15.468200 |
| 07/12/2021 | +0.9973% | 2308.425800 | 2331.562100 | +23.136300 |
| 06/12/2021 | +0.6076% | 2294.442700 | 2308.425800 | +13.983100 |
| 03/12/2021 | -0.5444% | 2306.968400 | 2294.442700 | -12.525700 |
Mostrando 1101 -
1200
de 2678 registros