Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0280%
Máximo
2.7390%
Mínimo
-3.3254%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.1226% | 2132.829400 | 2130.215900 | -2.613500 |
| 14/09/2022 | -0.0308% | 2133.485600 | 2132.829400 | -0.656200 |
| 13/09/2022 | -0.6597% | 2147.607200 | 2133.485600 | -14.121600 |
| 12/09/2022 | +2.1004% | 2102.969500 | 2147.607200 | +44.637700 |
| 09/09/2022 | +1.6114% | 2069.352900 | 2102.969500 | +33.616600 |
| 08/09/2022 | -0.2743% | 2075.037300 | 2069.352900 | -5.684400 |
| 07/09/2022 | -0.2601% | 2080.442400 | 2075.037300 | -5.405100 |
| 06/09/2022 | +1.1127% | 2057.421900 | 2080.442400 | +23.020500 |
| 05/09/2022 | -1.7103% | 2092.913100 | 2057.421900 | -35.491200 |
| 02/09/2022 | -0.3162% | 2099.541000 | 2092.913100 | -6.627900 |
| 01/09/2022 | -1.0081% | 2120.813400 | 2099.541000 | -21.272400 |
| 31/08/2022 | +1.2044% | 2095.423100 | 2120.813400 | +25.390300 |
| 30/08/2022 | -1.1856% | 2120.413300 | 2095.423100 | -24.990200 |
| 29/08/2022 | -1.5437% | 2153.399700 | 2120.413300 | -32.986400 |
| 26/08/2022 | -1.3573% | 2182.826000 | 2153.399700 | -29.426300 |
| 25/08/2022 | +0.6360% | 2168.987800 | 2182.826000 | +13.838200 |
| 24/08/2022 | -0.6375% | 2182.859000 | 2168.987800 | -13.871200 |
| 23/08/2022 | -1.4859% | 2215.536300 | 2182.859000 | -32.677300 |
| 22/08/2022 | -0.8411% | 2234.248800 | 2215.536300 | -18.712500 |
| 19/08/2022 | +1.2674% | 2206.110400 | 2234.248800 | +28.138400 |
| 18/08/2022 | +1.4211% | 2174.981200 | 2206.110400 | +31.129200 |
| 17/08/2022 | +0.7522% | 2158.683100 | 2174.981200 | +16.298100 |
| 16/08/2022 | +0.0672% | 2157.233600 | 2158.683100 | +1.449500 |
| 12/08/2022 | +0.4428% | 2147.702000 | 2157.233600 | +9.531600 |
| 11/08/2022 | +0.3310% | 2140.604500 | 2147.702000 | +7.097500 |
| 10/08/2022 | -0.3625% | 2148.379300 | 2140.604500 | -7.774800 |
| 09/08/2022 | -0.6361% | 2162.088900 | 2148.379300 | -13.709600 |
| 08/08/2022 | -0.3272% | 2169.174900 | 2162.088900 | -7.086000 |
| 05/08/2022 | +0.7342% | 2153.306400 | 2169.174900 | +15.868500 |
| 04/08/2022 | +0.1087% | 2150.968100 | 2153.306400 | +2.338300 |
| 03/08/2022 | +0.9827% | 2129.933300 | 2150.968100 | +21.034800 |
| 02/08/2022 | +0.1535% | 2126.665800 | 2129.933300 | +3.267500 |
| 01/08/2022 | -1.0429% | 2148.960700 | 2126.665800 | -22.294900 |
| 29/07/2022 | -0.3182% | 2155.809700 | 2148.960700 | -6.849000 |
| 28/07/2022 | -0.0162% | 2156.158900 | 2155.809700 | -0.349200 |
| 27/07/2022 | +0.5751% | 2143.793800 | 2156.158900 | +12.365100 |
| 26/07/2022 | -1.8271% | 2183.323600 | 2143.793800 | -39.529800 |
| 25/07/2022 | +0.7877% | 2166.192800 | 2183.323600 | +17.130800 |
| 22/07/2022 | +0.1517% | 2162.910200 | 2166.192800 | +3.282600 |
| 21/07/2022 | +1.0204% | 2140.951100 | 2162.910200 | +21.959100 |
| 20/07/2022 | -0.4801% | 2151.254400 | 2140.951100 | -10.303300 |
| 19/07/2022 | -0.0531% | 2152.397400 | 2151.254400 | -1.143000 |
| 18/07/2022 | -2.4543% | 2205.877500 | 2152.397400 | -53.480100 |
| 15/07/2022 | -3.3254% | 2280.465500 | 2205.877500 | -74.588000 |
| 14/07/2022 | +1.5101% | 2246.287600 | 2280.465500 | +34.177900 |
| 13/07/2022 | -0.1875% | 2250.503500 | 2246.287600 | -4.215900 |
| 12/07/2022 | +1.0258% | 2227.536600 | 2250.503500 | +22.966900 |
| 11/07/2022 | +0.1980% | 2223.129700 | 2227.536600 | +4.406900 |
| 08/07/2022 | +0.7978% | 2205.464800 | 2223.129700 | +17.664900 |
| 07/07/2022 | +0.4941% | 2194.595300 | 2205.464800 | +10.869500 |
| 06/07/2022 | +1.8383% | 2154.620400 | 2194.595300 | +39.974900 |
| 05/07/2022 | +0.8792% | 2135.759000 | 2154.620400 | +18.861400 |
| 04/07/2022 | -0.4572% | 2145.545300 | 2135.759000 | -9.786300 |
| 01/07/2022 | +0.0032% | 2145.475800 | 2145.545300 | +0.069500 |
| 30/06/2022 | +0.3186% | 2138.650600 | 2145.475800 | +6.825200 |
| 29/06/2022 | +0.4912% | 2128.172000 | 2138.650600 | +10.478600 |
| 28/06/2022 | -0.4046% | 2136.800900 | 2128.172000 | -8.628900 |
| 24/06/2022 | +2.7390% | 2079.068200 | 2136.800900 | +57.732700 |
| 23/06/2022 | +0.8201% | 2062.086700 | 2079.068200 | +16.981500 |
| 22/06/2022 | +0.9525% | 2042.537800 | 2062.086700 | +19.548900 |
| 20/06/2022 | +0.6161% | 2029.991700 | 2042.537800 | +12.546100 |
| 17/06/2022 | +0.5832% | 2018.187200 | 2029.991700 | +11.804500 |
| 16/06/2022 | -1.1662% | 2041.861300 | 2018.187200 | -23.674100 |
| 15/06/2022 | +0.3521% | 2034.684600 | 2041.861300 | +7.176700 |
| 14/06/2022 | +0.0630% | 2033.402900 | 2034.684600 | +1.281700 |
| 13/06/2022 | -0.3101% | 2039.717700 | 2033.402900 | -6.314800 |
| 10/06/2022 | -0.6538% | 2053.097200 | 2039.717700 | -13.379500 |
| 09/06/2022 | -1.1606% | 2077.064400 | 2053.097200 | -23.967200 |
| 08/06/2022 | -0.2830% | 2082.950600 | 2077.064400 | -5.886200 |
| 07/06/2022 | +1.2205% | 2057.682100 | 2082.950600 | +25.268500 |
| 06/06/2022 | +0.8771% | 2039.713900 | 2057.682100 | +17.968200 |
| 03/06/2022 | -0.7758% | 2055.599800 | 2039.713900 | -15.885900 |
| 02/06/2022 | -0.0681% | 2057.000600 | 2055.599800 | -1.400800 |
| 01/06/2022 | -0.6165% | 2069.721200 | 2057.000600 | -12.720600 |
| 31/05/2022 | -0.0603% | 2070.970200 | 2069.721200 | -1.249000 |
| 30/05/2022 | +1.0233% | 2049.887000 | 2070.970200 | +21.083200 |
| 27/05/2022 | +1.1870% | 2025.698300 | 2049.887000 | +24.188700 |
| 26/05/2022 | +0.3502% | 2018.617400 | 2025.698300 | +7.080900 |
| 25/05/2022 | +0.7341% | 2003.853200 | 2018.617400 | +14.764200 |
| 24/05/2022 | -0.6070% | 2016.053800 | 2003.853200 | -12.200600 |
| 23/05/2022 | +0.8428% | 1999.133600 | 2016.053800 | +16.920200 |
| 20/05/2022 | -0.6157% | 2011.480000 | 1999.133600 | -12.346400 |
| 19/05/2022 | -0.6515% | 2024.628500 | 2011.480000 | -13.148500 |
| 18/05/2022 | -1.4028% | 2053.229800 | 2024.628500 | -28.601300 |
| 17/05/2022 | +1.2358% | 2028.012700 | 2053.229800 | +25.217100 |
| 16/05/2022 | -0.1871% | 2031.810500 | 2028.012700 | -3.797800 |
| 13/05/2022 | +1.2167% | 2007.239000 | 2031.810500 | +24.571500 |
| 12/05/2022 | -0.2674% | 2012.614400 | 2007.239000 | -5.375400 |
| 11/05/2022 | -0.4893% | 2022.485900 | 2012.614400 | -9.871500 |
| 10/05/2022 | -0.1366% | 2025.251200 | 2022.485900 | -2.765300 |
| 09/05/2022 | -1.0694% | 2047.024600 | 2025.251200 | -21.773400 |
| 06/05/2022 | -1.7167% | 2082.469000 | 2047.024600 | -35.444400 |
| 05/05/2022 | -0.8996% | 2101.286500 | 2082.469000 | -18.817500 |
| 04/05/2022 | +0.4712% | 2091.408600 | 2101.286500 | +9.877900 |
| 03/05/2022 | +0.3104% | 2084.927600 | 2091.408600 | +6.481000 |
| 02/05/2022 | +0.1510% | 2081.781600 | 2084.927600 | +3.146000 |
| 29/04/2022 | +0.1031% | 2079.636700 | 2081.781600 | +2.144900 |
| 28/04/2022 | +1.3624% | 2051.496100 | 2079.636700 | +28.140600 |
| 27/04/2022 | +0.4260% | 2042.775300 | 2051.496100 | +8.720800 |
| 26/04/2022 | -1.3935% | 2071.440200 | 2042.775300 | -28.664900 |
Mostrando 1001 -
1100
de 2678 registros