Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0640%
Máximo
2.4044%
Mínimo
-3.0190%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.2952% | 2004.109400 | 1998.202400 | -5.907000 |
| 10/02/2023 | -0.3172% | 2010.477400 | 2004.109400 | -6.368000 |
| 09/02/2023 | +0.7015% | 1996.422400 | 2010.477400 | +14.055000 |
| 08/02/2023 | -0.5493% | 2007.419100 | 1996.422400 | -10.996700 |
| 07/02/2023 | -0.6357% | 2020.221700 | 2007.419100 | -12.802600 |
| 06/02/2023 | +0.3354% | 2013.457500 | 2020.221700 | +6.764200 |
| 03/02/2023 | +0.1806% | 2009.825300 | 2013.457500 | +3.632200 |
| 02/02/2023 | -0.4747% | 2019.388400 | 2009.825300 | -9.563100 |
| 01/02/2023 | -0.6516% | 2032.590000 | 2019.388400 | -13.201600 |
| 31/01/2023 | -0.7884% | 2048.678200 | 2032.590000 | -16.088200 |
| 30/01/2023 | -0.2752% | 2054.323900 | 2048.678200 | -5.645700 |
| 27/01/2023 | +0.3380% | 2047.392200 | 2054.323900 | +6.931700 |
| 26/01/2023 | +0.7135% | 2032.836000 | 2047.392200 | +14.556200 |
| 25/01/2023 | -0.1896% | 2036.694900 | 2032.836000 | -3.858900 |
| 24/01/2023 | -0.8232% | 2053.530900 | 2036.694900 | -16.836000 |
| 23/01/2023 | +0.3499% | 2046.357900 | 2053.530900 | +7.173000 |
| 20/01/2023 | -0.0220% | 2046.808900 | 2046.357900 | -0.451000 |
| 19/01/2023 | +1.2440% | 2021.505200 | 2046.808900 | +25.303700 |
| 18/01/2023 | -0.8746% | 2039.263600 | 2021.505200 | -17.758400 |
| 17/01/2023 | -0.2620% | 2044.613000 | 2039.263600 | -5.349400 |
| 16/01/2023 | -0.1079% | 2046.820100 | 2044.613000 | -2.207100 |
| 13/01/2023 | +0.5651% | 2035.285600 | 2046.820100 | +11.534500 |
| 12/01/2023 | +0.1293% | 2032.654800 | 2035.285600 | +2.630800 |
| 11/01/2023 | -0.0688% | 2034.054300 | 2032.654800 | -1.399500 |
| 10/01/2023 | -0.3161% | 2040.494600 | 2034.054300 | -6.440300 |
| 09/01/2023 | +0.3632% | 2033.097900 | 2040.494600 | +7.396700 |
| 06/01/2023 | +0.1153% | 2030.754700 | 2033.097900 | +2.343200 |
| 05/01/2023 | +0.0534% | 2029.670100 | 2030.754700 | +1.084600 |
| 04/01/2023 | +1.6360% | 1996.735500 | 2029.670100 | +32.934600 |
| 03/01/2023 | -0.6132% | 2009.017800 | 1996.735500 | -12.282300 |
| 30/12/2022 | -0.6400% | 2021.917200 | 2009.017800 | -12.899400 |
| 29/12/2022 | +0.9133% | 2003.534900 | 2021.917200 | +18.382300 |
| 28/12/2022 | -2.2511% | 2049.148700 | 2003.534900 | -45.613800 |
| 27/12/2022 | +0.1066% | 2046.964500 | 2049.148700 | +2.184200 |
| 26/12/2022 | +0.1873% | 2043.133400 | 2046.964500 | +3.831100 |
| 23/12/2022 | +0.9800% | 2023.207900 | 2043.133400 | +19.925500 |
| 22/12/2022 | -1.4354% | 2052.458600 | 2023.207900 | -29.250700 |
| 21/12/2022 | -0.1717% | 2055.985500 | 2052.458600 | -3.526900 |
| 20/12/2022 | +0.2102% | 2051.667500 | 2055.985500 | +4.318000 |
| 19/12/2022 | +0.0280% | 2051.093700 | 2051.667500 | +0.573800 |
| 16/12/2022 | +0.3853% | 2043.205100 | 2051.093700 | +7.888600 |
| 15/12/2022 | -0.6453% | 2056.431900 | 2043.205100 | -13.226800 |
| 14/12/2022 | +0.5200% | 2045.765500 | 2056.431900 | +10.666400 |
| 13/12/2022 | +0.6422% | 2032.669000 | 2045.765500 | +13.096500 |
| 12/12/2022 | -0.5688% | 2044.264100 | 2032.669000 | -11.595100 |
| 09/12/2022 | -0.6238% | 2057.056400 | 2044.264100 | -12.792300 |
| 07/12/2022 | -1.1593% | 2081.043500 | 2057.056400 | -23.987100 |
| 06/12/2022 | -0.7954% | 2097.661300 | 2081.043500 | -16.617800 |
| 05/12/2022 | +0.1329% | 2094.875200 | 2097.661300 | +2.786100 |
| 02/12/2022 | -0.1072% | 2097.121600 | 2094.875200 | -2.246400 |
| 01/12/2022 | +0.2809% | 2091.238100 | 2097.121600 | +5.883500 |
| 30/11/2022 | +0.1127% | 2088.881800 | 2091.238100 | +2.356300 |
| 29/11/2022 | -0.2004% | 2093.072700 | 2088.881800 | -4.190900 |
| 28/11/2022 | -0.4437% | 2102.380500 | 2093.072700 | -9.307800 |
| 25/11/2022 | -0.0252% | 2102.910900 | 2102.380500 | -0.530400 |
| 24/11/2022 | -0.6848% | 2117.360500 | 2102.910900 | -14.449600 |
| 23/11/2022 | -0.3188% | 2124.121000 | 2117.360500 | -6.760500 |
| 22/11/2022 | -0.8385% | 2142.006000 | 2124.121000 | -17.885000 |
| 21/11/2022 | +1.1749% | 2116.985900 | 2142.006000 | +25.020100 |
| 18/11/2022 | +0.7074% | 2102.062300 | 2116.985900 | +14.923600 |
| 17/11/2022 | +1.4373% | 2072.065800 | 2102.062300 | +29.996500 |
| 16/11/2022 | -0.0491% | 2073.084100 | 2072.065800 | -1.018300 |
| 15/11/2022 | +0.4238% | 2064.317800 | 2073.084100 | +8.766300 |
| 14/11/2022 | +1.4024% | 2035.570500 | 2064.317800 | +28.747300 |
| 11/11/2022 | +0.9326% | 2016.675700 | 2035.570500 | +18.894800 |
| 10/11/2022 | +0.6280% | 2004.050000 | 2016.675700 | +12.625700 |
| 09/11/2022 | -1.0975% | 2026.165000 | 2004.050000 | -22.115000 |
| 08/11/2022 | -0.1939% | 2030.097300 | 2026.165000 | -3.932300 |
| 07/11/2022 | -0.2712% | 2035.609800 | 2030.097300 | -5.512500 |
| 04/11/2022 | +0.2294% | 2030.944800 | 2035.609800 | +4.665000 |
| 03/11/2022 | +0.1886% | 2027.118500 | 2030.944800 | +3.826300 |
| 02/11/2022 | +0.7415% | 2012.143800 | 2027.118500 | +14.974700 |
| 28/10/2022 | -1.0132% | 2032.634200 | 2012.143800 | -20.490400 |
| 27/10/2022 | -0.9552% | 2052.142900 | 2032.634200 | -19.508700 |
| 26/10/2022 | -0.4381% | 2061.154000 | 2052.142900 | -9.011100 |
| 25/10/2022 | -0.2864% | 2067.064700 | 2061.154000 | -5.910700 |
| 24/10/2022 | -0.4914% | 2077.247700 | 2067.064700 | -10.183000 |
| 21/10/2022 | +0.6694% | 2063.388800 | 2077.247700 | +13.858900 |
| 20/10/2022 | -0.3917% | 2071.486300 | 2063.388800 | -8.097500 |
| 19/10/2022 | -0.2289% | 2076.232700 | 2071.486300 | -4.746400 |
| 18/10/2022 | +0.8213% | 2059.251400 | 2076.232700 | +16.981300 |
| 17/10/2022 | +2.4044% | 2010.329500 | 2059.251400 | +48.921900 |
| 14/10/2022 | +0.3823% | 2002.659400 | 2010.329500 | +7.670100 |
| 13/10/2022 | +0.9988% | 1982.756700 | 2002.659400 | +19.902700 |
| 12/10/2022 | -0.4539% | 1991.775900 | 1982.756700 | -9.019200 |
| 11/10/2022 | -3.0190% | 2052.823900 | 1991.775900 | -61.048000 |
| 07/10/2022 | -1.5020% | 2083.889600 | 2052.823900 | -31.065700 |
| 06/10/2022 | +0.0765% | 2082.296800 | 2083.889600 | +1.592800 |
| 05/10/2022 | +1.0182% | 2061.201700 | 2082.296800 | +21.095100 |
| 04/10/2022 | +0.7348% | 2046.110600 | 2061.201700 | +15.091100 |
| 03/10/2022 | -0.0325% | 2046.775500 | 2046.110600 | -0.664900 |
| 30/09/2022 | -0.3116% | 2053.163800 | 2046.775500 | -6.388300 |
| 29/09/2022 | -1.3009% | 2080.048400 | 2053.163800 | -26.884600 |
| 28/09/2022 | -1.0679% | 2102.379700 | 2080.048400 | -22.331300 |
| 27/09/2022 | -0.6973% | 2117.090600 | 2102.379700 | -14.710900 |
| 26/09/2022 | +0.8772% | 2098.601400 | 2117.090600 | +18.489200 |
| 23/09/2022 | +0.0736% | 2097.057500 | 2098.601400 | +1.543900 |
| 22/09/2022 | -0.8865% | 2115.729600 | 2097.057500 | -18.672100 |
| 21/09/2022 | +0.2957% | 2109.481900 | 2115.729600 | +6.247700 |
| 20/09/2022 | -0.9781% | 2130.215900 | 2109.481900 | -20.734000 |
Mostrando 901 -
1000
de 2678 registros