Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0890%
Máximo
1.1579%
Mínimo
-0.9671%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4667% | 3602.552300 | 3585.780000 | -16.772300 |
| 14/10/2026 | -0.2975% | 3613.284300 | 3602.552300 | -10.732000 |
| 13/10/2026 | +0.0010% | 3613.247000 | 3613.284300 | +0.037300 |
| 09/10/2026 | -0.1676% | 3619.309400 | 3613.247000 | -6.062400 |
| 08/10/2026 | -0.2521% | 3628.445300 | 3619.309400 | -9.135900 |
| 07/10/2026 | +0.2121% | 3620.758500 | 3628.445300 | +7.686800 |
| 06/10/2026 | +0.2785% | 3610.687100 | 3620.758500 | +10.071400 |
| 05/10/2026 | +0.5084% | 3592.377100 | 3610.687100 | +18.310000 |
| 02/10/2026 | +0.7241% | 3566.457400 | 3592.377100 | +25.919700 |
| 01/10/2026 | +0.2592% | 3557.225700 | 3566.457400 | +9.231700 |
| 30/09/2026 | +0.1710% | 3551.147500 | 3557.225700 | +6.078200 |
| 29/09/2026 | -0.3068% | 3562.060800 | 3551.147500 | -10.913300 |
| 28/09/2026 | -0.1292% | 3566.666600 | 3562.060800 | -4.605800 |
| 25/09/2026 | +0.0903% | 3563.448500 | 3566.666600 | +3.218100 |
| 24/09/2026 | -0.3879% | 3577.299400 | 3563.448500 | -13.850900 |
| 23/09/2026 | +0.6265% | 3554.958400 | 3577.299400 | +22.341000 |
| 22/09/2026 | +0.1504% | 3549.617200 | 3554.958400 | +5.341200 |
| 21/09/2026 | +0.4565% | 3533.450500 | 3549.617200 | +16.166700 |
| 17/09/2026 | +0.7417% | 3507.340900 | 3533.450500 | +26.109600 |
| 16/09/2026 | -0.0697% | 3509.787600 | 3507.340900 | -2.446700 |
| 15/09/2026 | -0.7235% | 3535.271400 | 3509.787600 | -25.483800 |
| 14/09/2026 | +0.7812% | 3507.761500 | 3535.271400 | +27.509900 |
| 11/09/2026 | +0.5501% | 3488.518100 | 3507.761500 | +19.243400 |
| 10/09/2026 | +0.3376% | 3476.760300 | 3488.518100 | +11.757800 |
| 09/09/2026 | -0.4984% | 3494.132600 | 3476.760300 | -17.372300 |
| 08/09/2026 | -0.4696% | 3510.578800 | 3494.132600 | -16.446200 |
| 07/09/2026 | -0.0340% | 3511.770900 | 3510.578800 | -1.192100 |
| 04/09/2026 | +0.0610% | 3509.629200 | 3511.770900 | +2.141700 |
| 03/09/2026 | +0.3015% | 3499.062200 | 3509.629200 | +10.567000 |
| 02/09/2026 | +0.3353% | 3487.349500 | 3499.062200 | +11.712700 |
| 01/09/2026 | -0.1158% | 3491.389000 | 3487.349500 | -4.039500 |
| 31/08/2026 | -0.0566% | 3493.364600 | 3491.389000 | -1.975600 |
| 28/08/2026 | +0.4490% | 3477.715600 | 3493.364600 | +15.649000 |
| 27/08/2026 | +0.9591% | 3444.521200 | 3477.715600 | +33.194400 |
| 26/08/2026 | +0.5973% | 3424.009200 | 3444.521200 | +20.512000 |
| 25/08/2026 | -0.2233% | 3431.664700 | 3424.009200 | -7.655500 |
| 24/08/2026 | -0.0780% | 3434.341600 | 3431.664700 | -2.676900 |
| 21/08/2026 | +0.0497% | 3432.636600 | 3434.341600 | +1.705000 |
| 20/08/2026 | -0.0104% | 3432.994300 | 3432.636600 | -0.357700 |
| 19/08/2026 | -0.0628% | 3435.151200 | 3432.994300 | -2.156900 |
| 18/08/2026 | -0.1262% | 3439.487800 | 3435.151200 | -4.336600 |
| 17/08/2026 | +0.2876% | 3429.609700 | 3439.487800 | +9.878100 |
| 14/08/2026 | +0.0111% | 3429.228800 | 3429.609700 | +0.380900 |
| 13/08/2026 | +0.4951% | 3412.294300 | 3429.228800 | +16.934500 |
| 12/08/2026 | -0.2846% | 3422.018400 | 3412.294300 | -9.724100 |
| 11/08/2026 | -0.3438% | 3433.802700 | 3422.018400 | -11.784300 |
| 10/08/2026 | +0.3158% | 3422.976200 | 3433.802700 | +10.826500 |
| 07/08/2026 | +0.0414% | 3421.559700 | 3422.976200 | +1.416500 |
| 06/08/2026 | +0.0905% | 3418.465800 | 3421.559700 | +3.093900 |
| 05/08/2026 | +0.2749% | 3409.080900 | 3418.465800 | +9.384900 |
| 04/08/2026 | +0.2571% | 3400.329100 | 3409.080900 | +8.751800 |
| 03/08/2026 | +0.8543% | 3371.405400 | 3400.329100 | +28.923700 |
| 31/07/2026 | +0.9747% | 3338.704800 | 3371.405400 | +32.700600 |
| 30/07/2026 | -0.2271% | 3346.295300 | 3338.704800 | -7.590500 |
| 29/07/2026 | -0.9671% | 3378.815000 | 3346.295300 | -32.519700 |
| 28/07/2026 | -0.3046% | 3389.121400 | 3378.815000 | -10.306400 |
| 27/07/2026 | -0.8546% | 3418.208700 | 3389.121400 | -29.087300 |
| 24/07/2026 | +0.1960% | 3411.517000 | 3418.208700 | +6.691700 |
| 23/07/2026 | -0.2260% | 3419.235100 | 3411.517000 | -7.718100 |
| 22/07/2026 | +0.6123% | 3398.362500 | 3419.235100 | +20.872600 |
| 21/07/2026 | +0.5554% | 3379.541700 | 3398.362500 | +18.820800 |
| 20/07/2026 | -0.0690% | 3381.874700 | 3379.541700 | -2.333000 |
| 17/07/2026 | -0.4908% | 3398.514200 | 3381.874700 | -16.639500 |
| 15/07/2026 | +0.0809% | 3395.767100 | 3398.514200 | +2.747100 |
| 14/07/2026 | -0.2600% | 3404.607800 | 3395.767100 | -8.840700 |
| 13/07/2026 | -0.2341% | 3412.587300 | 3404.607800 | -7.979500 |
| 10/07/2026 | +0.0835% | 3409.737600 | 3412.587300 | +2.849700 |
| 09/07/2026 | +0.3298% | 3398.509300 | 3409.737600 | +11.228300 |
| 08/07/2026 | -0.0302% | 3399.534400 | 3398.509300 | -1.025100 |
| 07/07/2026 | -0.3179% | 3410.359900 | 3399.534400 | -10.825500 |
| 06/07/2026 | +0.8856% | 3380.290300 | 3410.359900 | +30.069600 |
| 03/07/2026 | +0.1841% | 3374.074100 | 3380.290300 | +6.216200 |
| 02/07/2026 | -0.8744% | 3403.707900 | 3374.074100 | -29.633800 |
| 01/07/2026 | +0.3231% | 3392.729700 | 3403.707900 | +10.978200 |
| 30/06/2026 | +0.9415% | 3360.937100 | 3392.729700 | +31.792600 |
| 26/06/2026 | +0.5274% | 3343.259000 | 3360.937100 | +17.678100 |
| 25/06/2026 | -0.5947% | 3363.200400 | 3343.259000 | -19.941400 |
| 24/06/2026 | +0.3718% | 3350.719700 | 3363.200400 | +12.480700 |
| 23/06/2026 | -0.6777% | 3373.503000 | 3350.719700 | -22.783300 |
| 22/06/2026 | +0.4650% | 3357.852200 | 3373.503000 | +15.650800 |
| 19/06/2026 | +0.4161% | 3343.910600 | 3357.852200 | +13.941600 |
| 18/06/2026 | +1.1579% | 3305.413200 | 3343.910600 | +38.497400 |
| 17/06/2026 | -0.5224% | 3322.725300 | 3305.413200 | -17.312100 |
| 16/06/2026 | -0.3398% | 3334.035900 | 3322.725300 | -11.310600 |
| 15/06/2026 | +0.4169% | 3320.165500 | 3334.035900 | +13.870400 |
| 12/06/2026 | +0.9841% | 3287.653500 | 3320.165500 | +32.512000 |
| 11/06/2026 | -0.1981% | 3294.174100 | 3287.653500 | -6.520600 |
| 09/06/2026 | -0.6617% | 3318.334600 | 3296.449500 | -21.885100 |
| 08/06/2026 | -0.2120% | 3325.377100 | 3318.334600 | -7.042500 |
| 05/06/2026 | -0.3177% | 3335.957500 | 3325.377100 | -10.580400 |
| 04/06/2026 | -0.2578% | 3344.569300 | 3335.957500 | -8.611800 |
| 03/06/2026 | -0.0174% | 3345.151200 | 3344.569300 | -0.581900 |
| 02/06/2026 | -0.0310% | 3346.189800 | 3345.151200 | -1.038600 |
| 01/06/2026 | +0.2197% | 3338.847700 | 3346.189800 | +7.342100 |
| 29/05/2026 | -0.0454% | 3340.365000 | 3338.847700 | -1.517300 |
| 28/05/2026 | +0.2294% | 3332.709600 | 3340.365000 | +7.655400 |
| 27/05/2026 | +0.3291% | 3321.760300 | 3332.709600 | +10.949300 |
| 26/05/2026 | +0.6383% | 3300.624600 | 3321.760300 | +21.135700 |
| 25/05/2026 | -0.3090% | 3310.840500 | 3300.624600 | -10.215900 |
| 22/05/2026 | +0.8524% | 3282.737700 | 3310.840500 | +28.102800 |
Mostrando 1 -
100
de 2678 registros