Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0280%
Máximo
0.9346%
Mínimo
-1.9819%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 -0.6275% 1528.650700 1519.088600 -9.562100
12/09/2016 -0.0964% 1530.124900 1528.650700 -1.474200
09/09/2016 -0.3200% 1535.029700 1530.124900 -4.904800
08/09/2016 +0.0939% 1533.588400 1535.029700 +1.441300
07/09/2016 -0.2386% 1537.251800 1533.588400 -3.663400
06/09/2016 +0.0621% 1536.296900 1537.251800 +0.954900
05/09/2016 +0.0698% 1535.225100 1536.296900 +1.071800
02/09/2016 +0.0494% 1534.466300 1535.225100 +0.758800
01/09/2016 +0.0567% 1533.595800 1534.466300 +0.870500
31/08/2016 +0.1977% 1530.566900 1533.595800 +3.028900
30/08/2016 +0.0828% 1529.300000 1530.566900 +1.266900
29/08/2016 +0.6348% 1519.623200 1529.300000 +9.676800
26/08/2016 -0.3923% 1525.596000 1519.623200 -5.972800
25/08/2016 -0.3301% 1530.640100 1525.596000 -5.044100
24/08/2016 +0.1749% 1527.965200 1530.640100 +2.674900
23/08/2016 +0.1747% 1525.298600 1527.965200 +2.666600
22/08/2016 +0.1612% 1522.841400 1525.298600 +2.457200
19/08/2016 +0.3598% 1517.371900 1522.841400 +5.469500
18/08/2016 -0.1452% 1519.576700 1517.371900 -2.204800
17/08/2016 +0.1043% 1517.992100 1519.576700 +1.584600
16/08/2016 +0.0878% 1516.659700 1517.992100 +1.332400
12/08/2016 +0.3565% 1511.261700 1516.659700 +5.398000
11/08/2016 -0.1096% 1512.919300 1511.261700 -1.657600
10/08/2016 -0.0064% 1513.016700 1512.919300 -0.097400
09/08/2016 +0.0738% 1511.900500 1513.016700 +1.116200
08/08/2016 +0.0959% 1510.450800 1511.900500 +1.449700
05/08/2016 +0.3962% 1504.478700 1510.450800 +5.972100
04/08/2016 -0.0806% 1505.691500 1504.478700 -1.212800
03/08/2016 +0.0280% 1505.270700 1505.691500 +0.420800
02/08/2016 -0.3347% 1510.317700 1505.270700 -5.047000
01/08/2016 -0.0477% 1511.038300 1510.317700 -0.720600
29/07/2016 -0.4509% 1517.866700 1511.038300 -6.828400
28/07/2016 +0.0260% 1517.471400 1517.866700 +0.395300
27/07/2016 +0.2608% 1513.518400 1517.471400 +3.953000
26/07/2016 +0.4249% 1507.101300 1513.518400 +6.417100
25/07/2016 +0.2942% 1502.673500 1507.101300 +4.427800
22/07/2016 +0.2624% 1498.735500 1502.673500 +3.938000
21/07/2016 -0.1095% 1500.377800 1498.735500 -1.642300
20/07/2016 +0.1826% 1497.640300 1500.377800 +2.737500
19/07/2016 +0.2013% 1494.627900 1497.640300 +3.012400
18/07/2016 +0.1471% 1492.430800 1494.627900 +2.197100
15/07/2016 +0.0958% 1491.001900 1492.430800 +1.428900
14/07/2016 -0.2456% 1494.668000 1491.001900 -3.666100
13/07/2016 +0.2006% 1491.673400 1494.668000 +2.994600
12/07/2016 +0.7704% 1480.226200 1491.673400 +11.447200
11/07/2016 +0.3014% 1475.771500 1480.226200 +4.454700
08/07/2016 +0.5044% 1468.346400 1475.771500 +7.425100
07/07/2016 -0.1410% 1470.418900 1468.346400 -2.072500
06/07/2016 +0.0002% 1470.416200 1470.418900 +0.002700
05/07/2016 -0.2438% 1474.004800 1470.416200 -3.588600
04/07/2016 +0.2349% 1470.546900 1474.004800 +3.457900
01/07/2016 +0.3103% 1465.990300 1470.546900 +4.556600
30/06/2016 +0.9346% 1452.352400 1465.990300 +13.637900
29/06/2016 +0.2570% 1448.624800 1452.352400 +3.727600
28/06/2016 -0.8932% 1461.621600 1448.624800 -12.996800
24/06/2016 -1.9819% 1490.878000 1461.621600 -29.256400
23/06/2016 +0.3917% 1485.050300 1490.878000 +5.827700
22/06/2016 -0.0563% 1485.886100 1485.050300 -0.835800
21/06/2016 +0.3187% 1481.157700 1485.886100 +4.728400
20/06/2016 +0.1869% 1478.392200 1481.157700 +2.765500
17/06/2016 -0.4493% 1485.049800 1478.392200 -6.657600
16/06/2016 +0.3567% 1479.761600 1485.049800 +5.288200
15/06/2016 -0.2748% 1483.833600 1479.761600 -4.072000
14/06/2016 -0.4868% 1491.075100 1483.833600 -7.241500
13/06/2016 -0.7303% 1502.004100 1491.075100 -10.929000
10/06/2016 -0.1916% 1504.884200 1502.004100 -2.880100
09/06/2016 +0.1129% 1503.186600 1504.884200 +1.697600
08/06/2016 +0.0067% 1503.085700 1503.186600 +0.100900
07/06/2016 +0.1609% 1500.669600 1503.085700 +2.416100
06/06/2016 +0.0929% 1499.276600 1500.669600 +1.393000
03/06/2016 -0.4021% 1505.317100 1499.276600 -6.040500
02/06/2016 -0.1367% 1507.376800 1505.317100 -2.059700
01/06/2016 +0.1814% 1504.644600 1507.376800 +2.732200
31/05/2016 +0.0191% 1504.357500 1504.644600 +0.287100
30/05/2016 +0.3162% 1499.608300 1504.357500 +4.749200
27/05/2016 +0.2111% 1496.445600 1499.608300 +3.162700
26/05/2016 -0.0405% 1497.051100 1496.445600 -0.605500
25/05/2016 +0.4537% 1490.273800 1497.051100 +6.777300
24/05/2016 +0.3739% 1484.712700 1490.273800 +5.561100
23/05/2016 +0.1543% 1482.422900 1484.712700 +2.289800
20/05/2016 -0.2449% 1486.057600 1482.422900 -3.634700
19/05/2016 +0.1413% 1483.959500 1486.057600 +2.098100
18/05/2016 -0.1207% 1485.752400 1483.959500 -1.792900
17/05/2016 -0.1194% 1487.527700 1485.752400 -1.775300
16/05/2016 +0.3516% 1482.306100 1487.527700 +5.221600
13/05/2016 +0.1710% 1479.773500 1482.306100 +2.532600
12/05/2016 +0.3312% 1474.881000 1479.773500 +4.892500
11/05/2016 +0.0882% 1473.580600 1474.881000 +1.300400
10/05/2016 +0.8091% 1461.706500 1473.580600 +11.874100
09/05/2016 +0.1925% 1458.894900 1461.706500 +2.811600
06/05/2016 +0.0529% 1458.124000 1458.894900 +0.770900
05/05/2016 -0.3918% 1463.848100 1458.124000 -5.724100
04/05/2016 -0.2217% 1467.096700 1463.848100 -3.248600
03/05/2016 +0.2536% 1463.380800 1467.096700 +3.715900
02/05/2016 +0.1245% 1461.559800 1463.380800 +1.821000
29/04/2016 -0.4964% 1468.832500 1461.559800 -7.272700
28/04/2016 -0.5584% 1477.057500 1468.832500 -8.225000
27/04/2016 +0.1427% 1474.951900 1477.057500 +2.105600
26/04/2016 -0.0191% 1475.233800 1474.951900 -0.281900
25/04/2016 -0.1255% 1477.086400 1475.233800 -1.852600
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial