Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0554%
Máximo
1.6834%
Mínimo
-1.2702%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.5226% | 1469.387500 | 1477.086400 | +7.698900 |
| 21/04/2016 | -0.0888% | 1470.693200 | 1469.387500 | -1.305700 |
| 20/04/2016 | +0.4271% | 1464.424700 | 1470.693200 | +6.268500 |
| 19/04/2016 | -0.5010% | 1471.779900 | 1464.424700 | -7.355200 |
| 18/04/2016 | -0.0032% | 1471.826900 | 1471.779900 | -0.047000 |
| 15/04/2016 | -0.1608% | 1474.195800 | 1471.826900 | -2.368900 |
| 14/04/2016 | +0.3074% | 1469.671400 | 1474.195800 | +4.524400 |
| 13/04/2016 | +0.2169% | 1466.486700 | 1469.671400 | +3.184700 |
| 12/04/2016 | -0.3745% | 1471.988300 | 1466.486700 | -5.501600 |
| 11/04/2016 | +0.0690% | 1470.973700 | 1471.988300 | +1.014600 |
| 08/04/2016 | +0.3363% | 1466.035400 | 1470.973700 | +4.938300 |
| 07/04/2016 | +0.1662% | 1463.600800 | 1466.035400 | +2.434600 |
| 06/04/2016 | +0.0577% | 1462.756300 | 1463.600800 | +0.844500 |
| 05/04/2016 | +0.1056% | 1461.211900 | 1462.756300 | +1.544400 |
| 04/04/2016 | -0.2942% | 1465.517600 | 1461.211900 | -4.305700 |
| 01/04/2016 | +0.1623% | 1463.141500 | 1465.517600 | +2.376100 |
| 31/03/2016 | -0.3601% | 1468.419900 | 1463.141500 | -5.278400 |
| 30/03/2016 | -0.3728% | 1473.903800 | 1468.419900 | -5.483900 |
| 29/03/2016 | +0.4088% | 1467.891000 | 1473.903800 | +6.012800 |
| 28/03/2016 | -0.1763% | 1470.481100 | 1467.891000 | -2.590100 |
| 24/03/2016 | +0.4149% | 1464.393200 | 1470.481100 | +6.087900 |
| 23/03/2016 | -0.3120% | 1468.969300 | 1464.393200 | -4.576100 |
| 22/03/2016 | -0.0489% | 1469.687300 | 1468.969300 | -0.718000 |
| 21/03/2016 | +0.9484% | 1455.814000 | 1469.687300 | +13.873300 |
| 18/03/2016 | +0.3309% | 1451.004600 | 1455.814000 | +4.809400 |
| 17/03/2016 | -1.2213% | 1468.834900 | 1451.004600 | -17.830300 |
| 16/03/2016 | +0.2201% | 1465.605700 | 1468.834900 | +3.229200 |
| 15/03/2016 | +0.0946% | 1464.220300 | 1465.605700 | +1.385400 |
| 14/03/2016 | +0.6744% | 1454.378200 | 1464.220300 | +9.842100 |
| 11/03/2016 | +0.8418% | 1442.186600 | 1454.378200 | +12.191600 |
| 10/03/2016 | +0.2990% | 1437.880400 | 1442.186600 | +4.306200 |
| 09/03/2016 | -0.5185% | 1445.355500 | 1437.880400 | -7.475100 |
| 08/03/2016 | -0.4210% | 1451.453600 | 1445.355500 | -6.098100 |
| 07/03/2016 | +0.0179% | 1451.193200 | 1451.453600 | +0.260400 |
| 04/03/2016 | -0.3445% | 1456.201800 | 1451.193200 | -5.008600 |
| 03/03/2016 | +0.3223% | 1451.515600 | 1456.201800 | +4.686200 |
| 02/03/2016 | +0.2908% | 1447.300500 | 1451.515600 | +4.215100 |
| 01/03/2016 | +1.0677% | 1431.929300 | 1447.300500 | +15.371200 |
| 29/02/2016 | +0.3897% | 1426.359600 | 1431.929300 | +5.569700 |
| 26/02/2016 | +0.1276% | 1424.540200 | 1426.359600 | +1.819400 |
| 25/02/2016 | -0.5667% | 1432.635500 | 1424.540200 | -8.095300 |
| 24/02/2016 | +0.0103% | 1432.488600 | 1432.635500 | +0.146900 |
| 23/02/2016 | -0.2876% | 1436.614900 | 1432.488600 | -4.126300 |
| 22/02/2016 | -0.3115% | 1441.097600 | 1436.614900 | -4.482700 |
| 19/02/2016 | +0.2716% | 1437.188200 | 1441.097600 | +3.909400 |
| 18/02/2016 | +0.2575% | 1433.492400 | 1437.188200 | +3.695800 |
| 17/02/2016 | +0.4527% | 1427.018200 | 1433.492400 | +6.474200 |
| 16/02/2016 | +1.6834% | 1403.196600 | 1427.018200 | +23.821600 |
| 15/02/2016 | +0.1808% | 1400.661600 | 1403.196600 | +2.535000 |
| 12/02/2016 | -1.2702% | 1418.565800 | 1400.661600 | -17.904200 |
| 11/02/2016 | -0.1410% | 1420.567300 | 1418.565800 | -2.001500 |
| 10/02/2016 | -0.5366% | 1428.210600 | 1420.567300 | -7.643300 |
| 09/02/2016 | -0.7946% | 1439.604000 | 1428.210600 | -11.393400 |
| 08/02/2016 | +0.0792% | 1438.464400 | 1439.604000 | +1.139600 |
| 05/02/2016 | -0.4237% | 1444.571700 | 1438.464400 | -6.107300 |
| 04/02/2016 | -1.0793% | 1460.246700 | 1444.571700 | -15.675000 |
| 03/02/2016 | -0.9455% | 1474.119500 | 1460.246700 | -13.872800 |
| 02/02/2016 | -0.8973% | 1487.406000 | 1474.119500 | -13.286500 |
| 01/02/2016 | +1.0851% | 1471.353500 | 1487.406000 | +16.052500 |
| 29/01/2016 | +0.7121% | 1460.913500 | 1471.353500 | +10.440000 |
| 28/01/2016 | -0.1099% | 1462.519800 | 1460.913500 | -1.606300 |
| 27/01/2016 | -0.4064% | 1468.475600 | 1462.519800 | -5.955800 |
| 26/01/2016 | +0.4711% | 1461.573800 | 1468.475600 | +6.901800 |
| 25/01/2016 | +0.6173% | 1452.578700 | 1461.573800 | +8.995100 |
| 22/01/2016 | +0.8258% | 1440.632200 | 1452.578700 | +11.946500 |
| 21/01/2016 | -0.9107% | 1453.811700 | 1440.632200 | -13.179500 |
| 20/01/2016 | -0.4151% | 1459.858300 | 1453.811700 | -6.046600 |
| 19/01/2016 | -0.1409% | 1461.917300 | 1459.858300 | -2.059000 |
| 18/01/2016 | -0.9013% | 1475.153700 | 1461.917300 | -13.236400 |
| 15/01/2016 | -1.1396% | 1492.061300 | 1475.153700 | -16.907600 |
| 14/01/2016 | +0.2125% | 1488.894000 | 1492.061300 | +3.167300 |
| 13/01/2016 | -0.4696% | 1495.901900 | 1488.894000 | -7.007900 |
| 12/01/2016 | -0.3719% | 1501.475800 | 1495.901900 | -5.573900 |
| 11/01/2016 | +0.3903% | 1495.627500 | 1501.475800 | +5.848300 |
| 08/01/2016 | -0.8708% | 1508.708200 | 1495.627500 | -13.080700 |
| 07/01/2016 | -0.9488% | 1523.091700 | 1508.708200 | -14.383500 |
| 06/01/2016 | -0.3877% | 1529.007700 | 1523.091700 | -5.916000 |
| 05/01/2016 | -0.8630% | 1542.259900 | 1529.007700 | -13.252200 |
Mostrando 2601 -
2678
de 2678 registros