Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0037%
Máximo
0.7243%
Mínimo
-0.8242%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1190% 1522.860100 1524.673200 +1.813100
07/02/2017 +0.7243% 1511.870400 1522.860100 +10.989700
06/02/2017 -0.2038% 1514.954200 1511.870400 -3.083800
03/02/2017 +0.2374% 1511.362100 1514.954200 +3.592100
02/02/2017 -0.1463% 1513.574800 1511.362100 -2.212700
01/02/2017 +0.1284% 1511.632100 1513.574800 +1.942700
31/01/2017 -0.4379% 1518.266200 1511.632100 -6.634100
30/01/2017 -0.5644% 1526.859300 1518.266200 -8.593100
27/01/2017 +0.0173% 1526.595500 1526.859300 +0.263800
26/01/2017 -0.0312% 1527.072300 1526.595500 -0.476800
25/01/2017 +0.3130% 1522.299400 1527.072300 +4.772900
24/01/2017 +0.3492% 1516.992300 1522.299400 +5.307100
23/01/2017 -0.6339% 1526.639800 1516.992300 -9.647500
20/01/2017 +0.0197% 1526.339300 1526.639800 +0.300500
19/01/2017 +0.0790% 1525.133600 1526.339300 +1.205700
18/01/2017 +0.3111% 1520.396100 1525.133600 +4.737500
17/01/2017 -0.5892% 1529.380600 1520.396100 -8.984500
16/01/2017 +0.1574% 1526.975700 1529.380600 +2.404900
13/01/2017 +0.0605% 1526.051400 1526.975700 +0.924300
12/01/2017 -0.6370% 1535.803700 1526.051400 -9.752300
11/01/2017 +0.4227% 1529.325300 1535.803700 +6.478400
10/01/2017 -0.0769% 1530.502300 1529.325300 -1.177000
09/01/2017 +0.1774% 1527.789300 1530.502300 +2.713000
06/01/2017 +0.3621% 1522.267400 1527.789300 +5.521900
05/01/2017 -0.2657% 1526.316800 1522.267400 -4.049400
04/01/2017 +0.1279% 1524.365400 1526.316800 +1.951400
03/01/2017 +0.7226% 1513.390700 1524.365400 +10.974700
30/12/2016 +0.3954% 1507.418000 1513.390700 +5.972700
29/12/2016 -0.1441% 1509.591300 1507.418000 -2.173300
28/12/2016 -0.0888% 1510.932100 1509.591300 -1.340800
27/12/2016 +0.2036% 1507.858700 1510.932100 +3.073400
26/12/2016 -0.1137% 1509.573900 1507.858700 -1.715200
23/12/2016 -0.5999% 1518.657400 1509.573900 -9.083500
22/12/2016 +0.0414% 1518.029100 1518.657400 +0.628300
21/12/2016 -0.6607% 1528.092500 1518.029100 -10.063400
20/12/2016 -0.2041% 1531.215100 1528.092500 -3.122600
19/12/2016 +0.5774% 1522.399900 1531.215100 +8.815200
16/12/2016 +0.0737% 1521.278900 1522.399900 +1.121000
15/12/2016 +0.5253% 1513.308000 1521.278900 +7.970900
14/12/2016 +0.2095% 1510.141300 1513.308000 +3.166700
13/12/2016 +0.1957% 1507.188700 1510.141300 +2.952600
12/12/2016 -0.5437% 1515.405500 1507.188700 -8.216800
09/12/2016 +0.6092% 1506.202400 1515.405500 +9.203100
07/12/2016 -0.0384% 1506.781200 1506.202400 -0.578800
06/12/2016 -0.3544% 1512.131100 1506.781200 -5.349900
05/12/2016 -0.2214% 1515.483300 1512.131100 -3.352200
02/12/2016 -0.3565% 1520.896100 1515.483300 -5.412800
01/12/2016 -0.0728% 1522.003400 1520.896100 -1.107300
30/11/2016 -0.1053% 1523.606600 1522.003400 -1.603200
29/11/2016 -0.0099% 1523.758000 1523.606600 -0.151400
28/11/2016 -0.0643% 1524.737700 1523.758000 -0.979700
25/11/2016 +0.1112% 1523.042400 1524.737700 +1.695300
24/11/2016 -0.2822% 1527.347100 1523.042400 -4.304700
23/11/2016 +0.5010% 1519.714300 1527.347100 +7.632800
22/11/2016 -0.0783% 1520.904900 1519.714300 -1.190600
21/11/2016 +0.1258% 1518.992200 1520.904900 +1.912700
18/11/2016 +0.2352% 1515.424000 1518.992200 +3.568200
17/11/2016 +0.1440% 1513.244100 1515.424000 +2.179900
16/11/2016 +0.6342% 1503.677400 1513.244100 +9.566700
15/11/2016 -0.0704% 1504.736500 1503.677400 -1.059100
14/11/2016 -0.2516% 1508.527400 1504.736500 -3.790900
11/11/2016 -0.2696% 1512.600400 1508.527400 -4.073000
10/11/2016 +0.2835% 1508.318700 1512.600400 +4.281700
09/11/2016 +0.1426% 1506.168900 1508.318700 +2.149800
08/11/2016 +0.2370% 1502.604200 1506.168900 +3.564700
07/11/2016 +0.6056% 1493.532400 1502.604200 +9.071800
04/11/2016 +0.0780% 1492.368500 1493.532400 +1.163900
03/11/2016 -0.8242% 1504.719000 1492.368500 -12.350500
02/11/2016 -0.4990% 1512.246600 1504.719000 -7.527600
28/10/2016 -0.2416% 1515.904300 1512.246600 -3.657700
27/10/2016 -0.4005% 1521.987800 1515.904300 -6.083500
26/10/2016 -0.1886% 1524.861700 1521.987800 -2.873900
25/10/2016 -0.5334% 1533.016300 1524.861700 -8.154600
24/10/2016 -0.3297% 1538.079400 1533.016300 -5.063100
21/10/2016 +0.0058% 1537.989600 1538.079400 +0.089800
20/10/2016 +0.0157% 1537.747800 1537.989600 +0.241800
19/10/2016 +0.4468% 1530.892300 1537.747800 +6.855500
18/10/2016 -0.0216% 1531.222700 1530.892300 -0.330400
17/10/2016 +0.0965% 1529.745800 1531.222700 +1.476900
14/10/2016 -0.1159% 1531.520000 1529.745800 -1.774200
13/10/2016 +0.1057% 1529.901300 1531.520000 +1.618700
12/10/2016 -0.1162% 1531.680200 1529.901300 -1.778900
11/10/2016 -0.3834% 1537.563400 1531.680200 -5.883200
07/10/2016 -0.0605% 1538.493400 1537.563400 -0.930000
06/10/2016 +0.1573% 1536.075600 1538.493400 +2.417800
05/10/2016 +0.5288% 1527.974400 1536.075600 +8.101200
04/10/2016 +0.4746% 1520.740200 1527.974400 +7.234200
03/10/2016 +0.0149% 1520.513700 1520.740200 +0.226500
30/09/2016 -0.1704% 1523.107300 1520.513700 -2.593600
29/09/2016 -0.2761% 1527.317900 1523.107300 -4.210600
28/09/2016 +0.2585% 1523.375000 1527.317900 +3.942900
27/09/2016 -0.4261% 1529.880200 1523.375000 -6.505200
26/09/2016 -0.1244% 1531.785200 1529.880200 -1.905000
23/09/2016 +0.6492% 1521.873500 1531.785200 +9.911700
22/09/2016 +0.0962% 1520.410600 1521.873500 +1.462900
21/09/2016 -0.1338% 1522.446400 1520.410600 -2.035800
20/09/2016 -0.0143% 1522.663900 1522.446400 -0.217500
16/09/2016 +0.2036% 1519.567000 1522.663900 +3.096900
15/09/2016 +0.0859% 1518.263000 1519.567000 +1.304000
14/09/2016 -0.0544% 1519.088600 1518.263000 -0.825600
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial