Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0889%
Máximo
1.4757%
Mínimo
-1.1264%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.3323% | 3271.847300 | 3282.737700 | +10.890400 |
| 19/05/2026 | -0.0322% | 3272.900300 | 3271.847300 | -1.053000 |
| 18/05/2026 | -1.1264% | 3309.974900 | 3272.900300 | -37.074600 |
| 15/05/2026 | +0.2816% | 3300.666500 | 3309.974900 | +9.308400 |
| 14/05/2026 | +0.8539% | 3272.602600 | 3300.666500 | +28.063900 |
| 13/05/2026 | -0.6112% | 3292.664500 | 3272.602600 | -20.061900 |
| 12/05/2026 | -0.4294% | 3306.833700 | 3292.664500 | -14.169200 |
| 11/05/2026 | +0.3878% | 3294.033200 | 3306.833700 | +12.800500 |
| 08/05/2026 | +0.2888% | 3284.534200 | 3294.033200 | +9.499000 |
| 07/05/2026 | -0.0674% | 3286.749600 | 3284.534200 | -2.215400 |
| 06/05/2026 | +0.4946% | 3270.535100 | 3286.749600 | +16.214500 |
| 05/05/2026 | -0.0407% | 3271.865500 | 3270.535100 | -1.330400 |
| 04/05/2026 | +0.9316% | 3241.525400 | 3271.865500 | +30.340100 |
| 30/04/2026 | +0.5800% | 3222.779000 | 3241.525400 | +18.746400 |
| 29/04/2026 | +0.3257% | 3212.299000 | 3222.779000 | +10.480000 |
| 28/04/2026 | -0.4183% | 3225.763300 | 3212.299000 | -13.464300 |
| 27/04/2026 | -0.0716% | 3228.072700 | 3225.763300 | -2.309400 |
| 24/04/2026 | +0.3743% | 3216.014100 | 3228.072700 | +12.058600 |
| 23/04/2026 | +0.2545% | 3207.840600 | 3216.014100 | +8.173500 |
| 22/04/2026 | +0.3356% | 3197.092700 | 3207.840600 | +10.747900 |
| 21/04/2026 | -0.0033% | 3197.196700 | 3197.092700 | -0.104000 |
| 20/04/2026 | +0.5501% | 3179.656300 | 3197.196700 | +17.540400 |
| 17/04/2026 | +0.0222% | 3196.075000 | 3196.784500 | +0.709500 |
| 16/04/2026 | +0.5150% | 3179.656300 | 3196.075000 | +16.418700 |
| 15/04/2026 | +0.3409% | 3168.836000 | 3179.656300 | +10.820300 |
| 14/04/2026 | +1.2501% | 3129.470100 | 3168.836000 | +39.365900 |
| 10/04/2026 | +0.2141% | 3122.777700 | 3129.470100 | +6.692400 |
| 09/04/2026 | +1.4757% | 3077.034000 | 3122.777700 | +45.743700 |
| 07/04/2026 | +0.3516% | 3066.234300 | 3077.034000 | +10.799700 |
| 06/04/2026 | -0.7102% | 3088.087600 | 3066.234300 | -21.853300 |
| 02/04/2026 | +0.1380% | 3083.828100 | 3088.087600 | +4.259500 |
| 01/04/2026 | +1.2558% | 3045.343500 | 3083.828100 | +38.484600 |
| 31/03/2026 | +0.4695% | 3031.078000 | 3045.343500 | +14.265500 |
| 30/03/2026 | -0.1028% | 3034.194500 | 3031.078000 | -3.116500 |
| 27/03/2026 | -0.6881% | 3055.145800 | 3034.194500 | -20.951300 |
| 26/03/2026 | -0.0652% | 3057.137000 | 3055.145800 | -1.991200 |
| 25/03/2026 | +0.5834% | 3039.353500 | 3057.137000 | +17.783500 |
| 24/03/2026 | +0.1433% | 3035.001400 | 3039.353500 | +4.352100 |
| 23/03/2026 | -0.5585% | 3051.998200 | 3035.001400 | -16.996800 |
| 20/03/2026 | -0.7405% | 3074.682000 | 3051.998200 | -22.683800 |
| 19/03/2026 | -0.4764% | 3089.365000 | 3074.682000 | -14.683000 |
| 18/03/2026 | +0.1480% | 3084.794900 | 3089.365000 | +4.570100 |
| 17/03/2026 | +0.4493% | 3070.966200 | 3084.794900 | +13.828700 |
| 16/03/2026 | +0.1432% | 3066.572200 | 3070.966200 | +4.394000 |
| 13/03/2026 | -0.3347% | 3076.854400 | 3066.572200 | -10.282200 |
| 12/03/2026 | -0.2347% | 3084.084700 | 3076.854400 | -7.230300 |
| 10/03/2026 | -0.1069% | 3087.382600 | 3084.084700 | -3.297900 |
| 09/03/2026 | -0.4956% | 3102.721500 | 3087.382600 | -15.338900 |
| 06/03/2026 | +0.3277% | 3092.569300 | 3102.721500 | +10.152200 |
| 05/03/2026 | +0.1102% | 3089.162800 | 3092.569300 | +3.406500 |
| 04/03/2026 | -0.2064% | 3095.546800 | 3089.162800 | -6.384000 |
| 03/03/2026 | -0.4387% | 3109.157000 | 3095.546800 | -13.610200 |
| 02/03/2026 | -0.1994% | 3115.363100 | 3109.157000 | -6.206100 |
| 27/02/2026 | +0.3464% | 3104.590700 | 3115.363100 | +10.772400 |
| 26/02/2026 | -0.0417% | 3105.884700 | 3104.590700 | -1.294000 |
| 25/02/2026 | +0.2903% | 3096.882200 | 3105.884700 | +9.002500 |
| 24/02/2026 | +0.2810% | 3088.193000 | 3096.882200 | +8.689200 |
| 23/02/2026 | -0.1508% | 3092.852200 | 3088.193000 | -4.659200 |
| 20/02/2026 | +0.4177% | 3079.960800 | 3092.852200 | +12.891400 |
| 19/02/2026 | -0.0925% | 3082.809600 | 3079.960800 | -2.848800 |
| 18/02/2026 | +0.1781% | 3077.325000 | 3082.809600 | +5.484600 |
| 17/02/2026 | +0.1419% | 3072.962300 | 3077.325000 | +4.362700 |
| 13/02/2026 | +0.3556% | 3062.053900 | 3072.962300 | +10.908400 |
| 12/02/2026 | -0.9317% | 3090.716800 | 3062.053900 | -28.662900 |
| 11/02/2026 | +0.2715% | 3082.337300 | 3090.716800 | +8.379500 |
| 10/02/2026 | +0.5439% | 3065.618900 | 3082.337300 | +16.718400 |
| 06/02/2026 | +0.2044% | 3059.358600 | 3065.618900 | +6.260300 |
| 05/02/2026 | -0.3146% | 3068.997700 | 3059.358600 | -9.639100 |
| 04/02/2026 | -0.5903% | 3087.166400 | 3068.997700 | -18.168700 |
| 03/02/2026 | -0.2529% | 3094.984800 | 3087.166400 | -7.818400 |
| 30/01/2026 | +0.3675% | 3083.630500 | 3094.984800 | +11.354300 |
| 29/01/2026 | -0.4488% | 3097.502200 | 3083.630500 | -13.871700 |
| 28/01/2026 | -0.1661% | 3102.652900 | 3097.502200 | -5.150700 |
| 27/01/2026 | +0.6453% | 3082.697100 | 3102.652900 | +19.955800 |
| 26/01/2026 | -0.1528% | 3087.410300 | 3082.697100 | -4.713200 |
| 23/01/2026 | +0.0054% | 3087.244500 | 3087.410300 | +0.165800 |
| 22/01/2026 | +0.7419% | 3064.425500 | 3087.244500 | +22.819000 |
| 21/01/2026 | -0.6720% | 3085.086800 | 3064.425500 | -20.661300 |
| 20/01/2026 | -0.0407% | 3086.343100 | 3085.086800 | -1.256300 |
| 19/01/2026 | -0.3240% | 3096.357800 | 3086.343100 | -10.014700 |
| 16/01/2026 | +0.1322% | 3092.267800 | 3096.357800 | +4.090000 |
| 15/01/2026 | +0.6129% | 3073.372600 | 3092.267800 | +18.895200 |
| 14/01/2026 | -0.4373% | 3086.843100 | 3073.372600 | -13.470500 |
| 13/01/2026 | +0.0594% | 3085.011600 | 3086.843100 | +1.831500 |
| 12/01/2026 | -0.1985% | 3091.141500 | 3085.011600 | -6.129900 |
| 09/01/2026 | +0.2492% | 3083.447300 | 3091.141500 | +7.694200 |
| 08/01/2026 | -0.2003% | 3089.628300 | 3083.447300 | -6.181000 |
| 07/01/2026 | +0.0214% | 3088.966400 | 3089.628300 | +0.661900 |
| 06/01/2026 | +0.1157% | 3085.394500 | 3088.966400 | +3.571900 |
| 05/01/2026 | +1.3827% | 3043.027800 | 3085.394500 | +42.366700 |
| 02/01/2026 | -0.3805% | 3054.627700 | 3043.027800 | -11.599900 |
| 31/12/2025 | -0.1473% | 3059.131300 | 3054.627700 | -4.503600 |
| 29/12/2025 | +0.4901% | 3044.174600 | 3059.131300 | +14.956700 |
| 26/12/2025 | +0.2874% | 3035.436800 | 3044.174600 | +8.737800 |
| 23/12/2025 | +0.0717% | 3033.260800 | 3035.436800 | +2.176000 |
| 22/12/2025 | +0.6010% | 3015.086500 | 3033.260800 | +18.174300 |
| 19/12/2025 | +0.1519% | 3010.510700 | 3015.086500 | +4.575800 |
| 18/12/2025 | +0.3324% | 3000.519700 | 3010.510700 | +9.991000 |
| 17/12/2025 | -0.2276% | 3007.356800 | 3000.519700 | -6.837100 |
| 16/12/2025 | -0.4088% | 3019.676900 | 3007.356800 | -12.320100 |
Mostrando 101 -
200
de 2678 registros