Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0614%
Máximo
1.5845%
Mínimo
-1.0682%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.2372% | 2647.054600 | 2653.340100 | +6.285500 |
| 17/02/2025 | +0.7496% | 2627.287100 | 2647.054600 | +19.767500 |
| 14/02/2025 | -0.1833% | 2632.107100 | 2627.287100 | -4.820000 |
| 13/02/2025 | -0.0071% | 2632.295100 | 2632.107100 | -0.188000 |
| 12/02/2025 | -0.5357% | 2646.434000 | 2632.295100 | -14.138900 |
| 11/02/2025 | +0.1268% | 2643.081600 | 2646.434000 | +3.352400 |
| 10/02/2025 | +0.1885% | 2638.104200 | 2643.081600 | +4.977400 |
| 07/02/2025 | -0.5114% | 2651.629000 | 2638.104200 | -13.524800 |
| 06/02/2025 | +0.2706% | 2644.462500 | 2651.629000 | +7.166500 |
| 05/02/2025 | -0.3924% | 2654.859900 | 2644.462500 | -10.397400 |
| 04/02/2025 | -0.1221% | 2658.102400 | 2654.859900 | -3.242500 |
| 03/02/2025 | -0.7348% | 2677.706700 | 2658.102400 | -19.604300 |
| 31/01/2025 | +0.3740% | 2667.710500 | 2677.706700 | +9.996200 |
| 30/01/2025 | +0.2740% | 2660.412100 | 2667.710500 | +7.298400 |
| 29/01/2025 | +0.3298% | 2651.652400 | 2660.412100 | +8.759700 |
| 28/01/2025 | +0.7366% | 2632.192100 | 2651.652400 | +19.460300 |
| 27/01/2025 | -1.0366% | 2659.618500 | 2632.192100 | -27.426400 |
| 24/01/2025 | -0.0659% | 2661.370800 | 2659.618500 | -1.752300 |
| 23/01/2025 | -0.2023% | 2666.760100 | 2661.370800 | -5.389300 |
| 22/01/2025 | +0.0824% | 2664.563200 | 2666.760100 | +2.196900 |
| 21/01/2025 | +0.2469% | 2657.992300 | 2664.563200 | +6.570900 |
| 20/01/2025 | -0.2778% | 2665.387000 | 2657.992300 | -7.394700 |
| 17/01/2025 | +0.5105% | 2651.814900 | 2665.387000 | +13.572100 |
| 16/01/2025 | +1.3138% | 2617.203600 | 2651.814900 | +34.611300 |
| 15/01/2025 | +0.8372% | 2595.384500 | 2617.203600 | +21.819100 |
| 14/01/2025 | +0.0170% | 2594.943600 | 2595.384500 | +0.440900 |
| 13/01/2025 | -0.4219% | 2605.915700 | 2594.943600 | -10.972100 |
| 10/01/2025 | -0.4807% | 2618.471600 | 2605.915700 | -12.555900 |
| 09/01/2025 | -0.2986% | 2626.302800 | 2618.471600 | -7.831200 |
| 08/01/2025 | -0.3205% | 2634.732600 | 2626.302800 | -8.429800 |
| 07/01/2025 | -0.7348% | 2654.163300 | 2634.732600 | -19.430700 |
| 06/01/2025 | +0.8154% | 2632.608200 | 2654.163300 | +21.555100 |
| 03/01/2025 | +1.2152% | 2600.809100 | 2632.608200 | +31.799100 |
| 02/01/2025 | +0.0022% | 2600.751100 | 2600.809100 | +0.058000 |
| 31/12/2024 | -0.0074% | 2600.943900 | 2600.751100 | -0.192800 |
| 30/12/2024 | -0.2035% | 2606.243200 | 2600.943900 | -5.299300 |
| 27/12/2024 | -0.0404% | 2607.296700 | 2606.243200 | -1.053500 |
| 26/12/2024 | +0.3175% | 2599.031900 | 2607.296700 | +8.264800 |
| 24/12/2024 | -0.1215% | 2602.192000 | 2599.031900 | -3.160100 |
| 23/12/2024 | -0.0378% | 2603.176200 | 2602.192000 | -0.984200 |
| 20/12/2024 | -0.2138% | 2608.747500 | 2603.176200 | -5.571300 |
| 19/12/2024 | -1.0342% | 2635.866200 | 2608.747500 | -27.118700 |
| 18/12/2024 | -0.2184% | 2641.628100 | 2635.866200 | -5.761900 |
| 17/12/2024 | -0.3973% | 2652.143000 | 2641.628100 | -10.514900 |
| 16/12/2024 | +0.5226% | 2638.318500 | 2652.143000 | +13.824500 |
| 13/12/2024 | +0.1385% | 2634.667500 | 2638.318500 | +3.651000 |
| 12/12/2024 | +0.1875% | 2629.732500 | 2634.667500 | +4.935000 |
| 11/12/2024 | +0.3938% | 2619.397600 | 2629.732500 | +10.334900 |
| 10/12/2024 | -0.1248% | 2622.668500 | 2619.397600 | -3.270900 |
| 09/12/2024 | -0.0825% | 2624.832100 | 2622.668500 | -2.163600 |
| 06/12/2024 | +0.1623% | 2620.576300 | 2624.832100 | +4.255800 |
| 05/12/2024 | -0.0491% | 2621.862700 | 2620.576300 | -1.286400 |
| 04/12/2024 | +0.4938% | 2608.948100 | 2621.862700 | +12.914600 |
| 03/12/2024 | -0.4261% | 2620.089800 | 2608.948100 | -11.141700 |
| 02/12/2024 | +0.4270% | 2608.924800 | 2620.089800 | +11.165000 |
| 29/11/2024 | +0.1221% | 2605.742000 | 2608.924800 | +3.182800 |
| 28/11/2024 | +0.0789% | 2603.688100 | 2605.742000 | +2.053900 |
| 27/11/2024 | +0.0894% | 2601.360200 | 2603.688100 | +2.327900 |
| 26/11/2024 | +0.0016% | 2601.319600 | 2601.360200 | +0.040600 |
| 25/11/2024 | -0.0337% | 2602.197300 | 2601.319600 | -0.877700 |
| 22/11/2024 | +0.7577% | 2582.555000 | 2602.197300 | +19.642300 |
| 21/11/2024 | +0.1969% | 2577.474600 | 2582.555000 | +5.080400 |
| 20/11/2024 | -0.1388% | 2581.054700 | 2577.474600 | -3.580100 |
| 19/11/2024 | -0.2163% | 2586.642700 | 2581.054700 | -5.588000 |
| 18/11/2024 | +0.3279% | 2578.175600 | 2586.642700 | +8.467100 |
| 15/11/2024 | -0.6282% | 2594.422600 | 2578.175600 | -16.247000 |
| 14/11/2024 | -0.7935% | 2615.091200 | 2594.422600 | -20.668600 |
| 13/11/2024 | -0.1671% | 2619.465400 | 2615.091200 | -4.374200 |
| 12/11/2024 | -0.3898% | 2629.695900 | 2619.465400 | -10.230500 |
| 11/11/2024 | +1.0613% | 2601.933400 | 2629.695900 | +27.762500 |
| 08/11/2024 | +0.8238% | 2580.587100 | 2601.933400 | +21.346300 |
| 07/11/2024 | -0.4337% | 2591.804400 | 2580.587100 | -11.217300 |
| 06/11/2024 | +1.5845% | 2551.060000 | 2591.804400 | +40.744400 |
| 05/11/2024 | +0.1299% | 2547.748200 | 2551.060000 | +3.311800 |
| 04/11/2024 | -1.0682% | 2575.110200 | 2547.748200 | -27.362000 |
| 30/10/2024 | +0.3665% | 2565.689000 | 2575.110200 | +9.421200 |
| 29/10/2024 | +0.1381% | 2562.149200 | 2565.689000 | +3.539800 |
| 28/10/2024 | -0.3763% | 2571.808600 | 2562.149200 | -9.659400 |
| 25/10/2024 | +0.6653% | 2554.756400 | 2571.808600 | +17.052200 |
| 24/10/2024 | -0.3180% | 2562.892300 | 2554.756400 | -8.135900 |
| 23/10/2024 | -0.3667% | 2572.306800 | 2562.892300 | -9.414500 |
| 22/10/2024 | -0.4999% | 2585.199200 | 2572.306800 | -12.892400 |
| 21/10/2024 | +0.3079% | 2577.252000 | 2585.199200 | +7.947200 |
| 18/10/2024 | +0.4805% | 2564.897900 | 2577.252000 | +12.354100 |
| 17/10/2024 | +0.4007% | 2554.641200 | 2564.897900 | +10.256700 |
| 16/10/2024 | +0.1106% | 2551.816100 | 2554.641200 | +2.825100 |
| 15/10/2024 | +0.3985% | 2541.666700 | 2551.816100 | +10.149400 |
| 14/10/2024 | +0.3778% | 2532.082100 | 2541.666700 | +9.584600 |
| 11/10/2024 | +0.0428% | 2530.999800 | 2532.082100 | +1.082300 |
| 10/10/2024 | -0.3262% | 2539.268700 | 2530.999800 | -8.268900 |
| 09/10/2024 | +0.2933% | 2531.831300 | 2539.268700 | +7.437400 |
| 08/10/2024 | +0.3173% | 2523.810700 | 2531.831300 | +8.020600 |
| 07/10/2024 | +0.4050% | 2513.608900 | 2523.810700 | +10.201800 |
| 04/10/2024 | +0.4332% | 2502.743400 | 2513.608900 | +10.865500 |
| 03/10/2024 | +0.4376% | 2491.815200 | 2502.743400 | +10.928200 |
| 02/10/2024 | +0.7173% | 2474.005300 | 2491.815200 | +17.809900 |
| 01/10/2024 | -0.3266% | 2482.097500 | 2474.005300 | -8.092200 |
| 30/09/2024 | -0.3465% | 2490.713500 | 2482.097500 | -8.616000 |
| 27/09/2024 | -0.0260% | 2491.361900 | 2490.713500 | -0.648400 |
| 26/09/2024 | -0.1618% | 2495.396900 | 2491.361900 | -4.035000 |
Mostrando 401 -
500
de 2678 registros