Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0502%
Máximo
1.8849%
Mínimo
-1.5310%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.4746% | 2150.704500 | 2140.520500 | -10.184000 |
| 01/12/2023 | -0.1021% | 2152.900900 | 2150.704500 | -2.196400 |
| 30/11/2023 | +0.1348% | 2150.000300 | 2152.900900 | +2.900600 |
| 29/11/2023 | +0.0244% | 2149.476500 | 2150.000300 | +0.523800 |
| 28/11/2023 | +0.0857% | 2147.636000 | 2149.476500 | +1.840500 |
| 27/11/2023 | -0.2960% | 2154.002100 | 2147.636000 | -6.366100 |
| 24/11/2023 | -0.0076% | 2154.165800 | 2154.002100 | -0.163700 |
| 23/11/2023 | -0.0404% | 2155.035900 | 2154.165800 | -0.870100 |
| 22/11/2023 | +0.1045% | 2152.784400 | 2155.035900 | +2.251500 |
| 21/11/2023 | -0.4724% | 2162.979100 | 2152.784400 | -10.194700 |
| 20/11/2023 | +0.1752% | 2159.192300 | 2162.979100 | +3.786800 |
| 17/11/2023 | +0.5589% | 2147.158900 | 2159.192300 | +12.033400 |
| 16/11/2023 | -0.9151% | 2166.897800 | 2147.158900 | -19.738900 |
| 15/11/2023 | -0.4840% | 2177.411500 | 2166.897800 | -10.513700 |
| 14/11/2023 | -0.0182% | 2177.808000 | 2177.411500 | -0.396500 |
| 13/11/2023 | +0.8721% | 2158.897600 | 2177.808000 | +18.910400 |
| 10/11/2023 | +0.7463% | 2142.846700 | 2158.897600 | +16.050900 |
| 09/11/2023 | +0.5238% | 2131.650800 | 2142.846700 | +11.195900 |
| 08/11/2023 | +0.8334% | 2113.960100 | 2131.650800 | +17.690700 |
| 07/11/2023 | +0.6324% | 2100.633000 | 2113.960100 | +13.327100 |
| 06/11/2023 | +0.0153% | 2100.312100 | 2100.633000 | +0.320900 |
| 03/11/2023 | +1.3114% | 2072.948100 | 2100.312100 | +27.364000 |
| 02/11/2023 | +0.5412% | 2061.759700 | 2072.948100 | +11.188400 |
| 31/10/2023 | -1.0343% | 2083.194500 | 2061.759700 | -21.434800 |
| 30/10/2023 | -1.5310% | 2115.334200 | 2083.194500 | -32.139700 |
| 26/10/2023 | +0.0700% | 2113.853000 | 2115.334200 | +1.481200 |
| 25/10/2023 | -0.6640% | 2127.936700 | 2113.853000 | -14.083700 |
| 24/10/2023 | -0.3592% | 2135.593200 | 2127.936700 | -7.656500 |
| 23/10/2023 | -0.8431% | 2153.675300 | 2135.593200 | -18.082100 |
| 20/10/2023 | -0.6184% | 2167.035500 | 2153.675300 | -13.360200 |
| 19/10/2023 | -0.6213% | 2180.541100 | 2167.035500 | -13.505600 |
| 18/10/2023 | -1.3502% | 2210.182900 | 2180.541100 | -29.641800 |
| 17/10/2023 | +0.2906% | 2203.768700 | 2210.182900 | +6.414200 |
| 16/10/2023 | +0.2414% | 2198.455400 | 2203.768700 | +5.313300 |
| 13/10/2023 | +0.0518% | 2197.316100 | 2198.455400 | +1.139300 |
| 12/10/2023 | +0.7098% | 2181.775500 | 2197.316100 | +15.540600 |
| 11/10/2023 | +0.2162% | 2177.063800 | 2181.775500 | +4.711700 |
| 10/10/2023 | +1.8849% | 2136.411900 | 2177.063800 | +40.651900 |
| 06/10/2023 | +0.5518% | 2124.655600 | 2136.411900 | +11.756300 |
| 05/10/2023 | +0.1604% | 2121.251300 | 2124.655600 | +3.404300 |
| 04/10/2023 | -0.4549% | 2130.922200 | 2121.251300 | -9.670900 |
| 03/10/2023 | -0.1815% | 2134.792700 | 2130.922200 | -3.870500 |
| 02/10/2023 | -0.0005% | 2134.802400 | 2134.792700 | -0.009700 |
| 29/09/2023 | -0.5081% | 2145.676600 | 2134.802400 | -10.874200 |
| 28/09/2023 | +0.3498% | 2138.184800 | 2145.676600 | +7.491800 |
| 27/09/2023 | -0.2883% | 2144.358900 | 2138.184800 | -6.174100 |
| 26/09/2023 | -0.4325% | 2153.653200 | 2144.358900 | -9.294300 |
| 25/09/2023 | +0.3441% | 2146.255200 | 2153.653200 | +7.398000 |
| 22/09/2023 | -0.3056% | 2152.823600 | 2146.255200 | -6.568400 |
| 21/09/2023 | -0.3791% | 2161.000600 | 2152.823600 | -8.177000 |
| 20/09/2023 | -1.0919% | 2184.726200 | 2161.000600 | -23.725600 |
| 15/09/2023 | +0.1980% | 2180.404200 | 2184.726200 | +4.322000 |
| 14/09/2023 | +0.2421% | 2175.132000 | 2180.404200 | +5.272200 |
| 13/09/2023 | -0.5792% | 2187.766700 | 2175.132000 | -12.634700 |
| 12/09/2023 | +0.5587% | 2175.577900 | 2187.766700 | +12.188800 |
| 11/09/2023 | +0.0244% | 2175.048100 | 2175.577900 | +0.529800 |
| 08/09/2023 | +0.8711% | 2156.184600 | 2175.048100 | +18.863500 |
| 07/09/2023 | +0.0805% | 2154.450400 | 2156.184600 | +1.734200 |
| 06/09/2023 | -0.2492% | 2159.825700 | 2154.450400 | -5.375300 |
| 05/09/2023 | +0.6810% | 2145.167600 | 2159.825700 | +14.658100 |
| 04/09/2023 | +0.5702% | 2132.971300 | 2145.167600 | +12.196300 |
| 01/09/2023 | -0.3568% | 2140.594600 | 2132.971300 | -7.623300 |
| 31/08/2023 | -0.2183% | 2145.271900 | 2140.594600 | -4.677300 |
| 30/08/2023 | -0.0451% | 2146.238800 | 2145.271900 | -0.966900 |
| 29/08/2023 | +1.4232% | 2115.909300 | 2146.238800 | +30.329500 |
| 28/08/2023 | +0.7395% | 2100.319800 | 2115.909300 | +15.589500 |
| 25/08/2023 | -1.3809% | 2129.523300 | 2100.319800 | -29.203500 |
| 24/08/2023 | -0.6123% | 2142.602300 | 2129.523300 | -13.079000 |
| 23/08/2023 | +0.0788% | 2140.915300 | 2142.602300 | +1.687000 |
| 22/08/2023 | +0.1214% | 2138.317600 | 2140.915300 | +2.597700 |
| 21/08/2023 | -0.0272% | 2138.899400 | 2138.317600 | -0.581800 |
| 18/08/2023 | -0.3299% | 2145.966800 | 2138.899400 | -7.067400 |
| 17/08/2023 | -0.1805% | 2149.844800 | 2145.966800 | -3.878000 |
| 16/08/2023 | -0.5706% | 2162.147900 | 2149.844800 | -12.303100 |
| 14/08/2023 | +0.0212% | 2161.689600 | 2162.147900 | +0.458300 |
| 11/08/2023 | -0.5376% | 2173.341600 | 2161.689600 | -11.652000 |
| 10/08/2023 | -0.4174% | 2182.431100 | 2173.341600 | -9.089500 |
| 09/08/2023 | -0.0536% | 2183.601600 | 2182.431100 | -1.170500 |
| 08/08/2023 | -0.0887% | 2185.539600 | 2183.601600 | -1.938000 |
| 07/08/2023 | +0.6290% | 2171.835100 | 2185.539600 | +13.704500 |
| 04/08/2023 | -0.3374% | 2179.175400 | 2171.835100 | -7.340300 |
| 03/08/2023 | -0.0847% | 2181.022200 | 2179.175400 | -1.846800 |
| 02/08/2023 | -0.6924% | 2196.175500 | 2181.022200 | -15.153300 |
| 01/08/2023 | +0.0433% | 2195.224000 | 2196.175500 | +0.951500 |
| 31/07/2023 | +1.5339% | 2161.808600 | 2195.224000 | +33.415400 |
| 28/07/2023 | +0.3737% | 2153.744500 | 2161.808600 | +8.064100 |
| 27/07/2023 | +0.0272% | 2153.159000 | 2153.744500 | +0.585500 |
| 26/07/2023 | -0.3505% | 2160.719300 | 2153.159000 | -7.560300 |
| 25/07/2023 | +0.9244% | 2140.836700 | 2160.719300 | +19.882600 |
| 24/07/2023 | +0.5917% | 2128.207200 | 2140.836700 | +12.629500 |
| 21/07/2023 | +1.2042% | 2102.732600 | 2128.207200 | +25.474600 |
| 20/07/2023 | -0.5954% | 2115.290000 | 2102.732600 | -12.557400 |
| 19/07/2023 | -0.1121% | 2117.662200 | 2115.290000 | -2.372200 |
| 18/07/2023 | -0.3398% | 2124.870000 | 2117.662200 | -7.207800 |
| 17/07/2023 | +0.6870% | 2110.322200 | 2124.870000 | +14.547800 |
| 14/07/2023 | +0.8765% | 2091.905200 | 2110.322200 | +18.417000 |
| 13/07/2023 | +0.5313% | 2080.821300 | 2091.905200 | +11.083900 |
| 12/07/2023 | +0.4989% | 2070.466200 | 2080.821300 | +10.355100 |
| 11/07/2023 | +0.9936% | 2049.996100 | 2070.466200 | +20.470100 |
| 10/07/2023 | +0.7015% | 2035.665800 | 2049.996100 | +14.330300 |
Mostrando 701 -
800
de 2678 registros