Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.1168%
Máximo
1.2545%
Mínimo
-1.6102%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.7425% | 2387.892900 | 2405.688300 | +17.795400 |
| 25/04/2024 | -1.0174% | 2412.310300 | 2387.892900 | -24.417400 |
| 24/04/2024 | +0.4946% | 2400.407700 | 2412.310300 | +11.902600 |
| 23/04/2024 | +0.7700% | 2381.995400 | 2400.407700 | +18.412300 |
| 22/04/2024 | -0.0977% | 2384.323700 | 2381.995400 | -2.328300 |
| 19/04/2024 | -1.6102% | 2423.026300 | 2384.323700 | -38.702600 |
| 18/04/2024 | -0.3123% | 2430.605100 | 2423.026300 | -7.578800 |
| 17/04/2024 | -1.0070% | 2455.204500 | 2430.605100 | -24.599400 |
| 16/04/2024 | -0.7215% | 2472.981800 | 2455.204500 | -17.777300 |
| 15/04/2024 | +0.2431% | 2466.978100 | 2472.981800 | +6.003700 |
| 12/04/2024 | -0.0396% | 2467.955200 | 2466.978100 | -0.977100 |
| 11/04/2024 | -0.0759% | 2469.830100 | 2467.955200 | -1.874900 |
| 10/04/2024 | +0.6673% | 2453.404800 | 2469.830100 | +16.425300 |
| 09/04/2024 | -0.1424% | 2456.902000 | 2453.404800 | -3.497200 |
| 08/04/2024 | +0.1366% | 2453.548000 | 2456.902000 | +3.354000 |
| 05/04/2024 | -0.0962% | 2455.910400 | 2453.548000 | -2.362400 |
| 04/04/2024 | -1.2537% | 2486.893000 | 2455.910400 | -30.982600 |
| 03/04/2024 | -1.1923% | 2516.720800 | 2486.893000 | -29.827800 |
| 02/04/2024 | -0.5084% | 2529.548900 | 2516.720800 | -12.828100 |
| 01/04/2024 | +0.0569% | 2528.110500 | 2529.548900 | +1.438400 |
| 28/03/2024 | +0.3900% | 2518.269300 | 2528.110500 | +9.841200 |
| 27/03/2024 | +0.2004% | 2513.226600 | 2518.269300 | +5.042700 |
| 26/03/2024 | +0.4018% | 2503.148600 | 2513.226600 | +10.078000 |
| 25/03/2024 | -0.4555% | 2514.575700 | 2503.148600 | -11.427100 |
| 22/03/2024 | +0.3628% | 2505.469900 | 2514.575700 | +9.105800 |
| 21/03/2024 | +0.5929% | 2490.658300 | 2505.469900 | +14.811600 |
| 20/03/2024 | +1.2267% | 2460.292100 | 2490.658300 | +30.366200 |
| 19/03/2024 | +0.9546% | 2436.918000 | 2460.292100 | +23.374100 |
| 18/03/2024 | +0.4971% | 2424.835100 | 2436.918000 | +12.082900 |
| 15/03/2024 | -0.6143% | 2439.776700 | 2424.835100 | -14.941600 |
| 14/03/2024 | -0.3497% | 2448.322500 | 2439.776700 | -8.545800 |
| 13/03/2024 | -1.0765% | 2474.822200 | 2448.322500 | -26.499700 |
| 12/03/2024 | +0.3667% | 2465.762500 | 2474.822200 | +9.059700 |
| 11/03/2024 | -0.1701% | 2469.961200 | 2465.762500 | -4.198700 |
| 08/03/2024 | -1.1736% | 2499.120200 | 2469.961200 | -29.159000 |
| 07/03/2024 | +0.4852% | 2487.023200 | 2499.120200 | +12.097000 |
| 06/03/2024 | +0.8993% | 2464.758600 | 2487.023200 | +22.264600 |
| 05/03/2024 | -0.0983% | 2467.182500 | 2464.758600 | -2.423900 |
| 04/03/2024 | +0.3238% | 2459.207600 | 2467.182500 | +7.974900 |
| 01/03/2024 | +0.2285% | 2453.594200 | 2459.207600 | +5.613400 |
| 29/02/2024 | -0.5777% | 2467.809800 | 2453.594200 | -14.215600 |
| 28/02/2024 | -0.3487% | 2476.429200 | 2467.809800 | -8.619400 |
| 27/02/2024 | -0.0066% | 2476.591900 | 2476.429200 | -0.162700 |
| 26/02/2024 | +0.1129% | 2473.798500 | 2476.591900 | +2.793400 |
| 23/02/2024 | +0.8720% | 2452.320900 | 2473.798500 | +21.477600 |
| 22/02/2024 | +0.9787% | 2428.436100 | 2452.320900 | +23.884800 |
| 21/02/2024 | +0.1102% | 2425.760900 | 2428.436100 | +2.675200 |
| 20/02/2024 | -0.3226% | 2433.600100 | 2425.760900 | -7.839200 |
| 19/02/2024 | -0.0875% | 2435.729400 | 2433.600100 | -2.129300 |
| 16/02/2024 | +1.1173% | 2408.667600 | 2435.729400 | +27.061800 |
| 15/02/2024 | +0.7740% | 2390.097100 | 2408.667600 | +18.570500 |
| 14/02/2024 | -0.8844% | 2411.330000 | 2390.097100 | -21.232900 |
| 13/02/2024 | -0.6879% | 2427.974300 | 2411.330000 | -16.644300 |
| 12/02/2024 | +0.7241% | 2410.456300 | 2427.974300 | +17.518000 |
| 09/02/2024 | +0.7917% | 2391.449200 | 2410.456300 | +19.007100 |
| 08/02/2024 | +0.5338% | 2378.717600 | 2391.449200 | +12.731600 |
| 07/02/2024 | +0.4446% | 2368.164300 | 2378.717600 | +10.553300 |
| 06/02/2024 | -0.0988% | 2370.504700 | 2368.164300 | -2.340400 |
| 05/02/2024 | +0.5475% | 2357.561900 | 2370.504700 | +12.942800 |
| 02/02/2024 | +0.7949% | 2338.895700 | 2357.561900 | +18.666200 |
| 01/02/2024 | +0.5621% | 2325.786200 | 2338.895700 | +13.109500 |
| 31/01/2024 | -0.1911% | 2330.234200 | 2325.786200 | -4.448000 |
| 30/01/2024 | +0.2092% | 2325.364900 | 2330.234200 | +4.869300 |
| 29/01/2024 | +1.0306% | 2301.522500 | 2325.364900 | +23.842400 |
| 26/01/2024 | +0.7090% | 2285.262000 | 2301.522500 | +16.260500 |
| 25/01/2024 | +0.1734% | 2281.302000 | 2285.262000 | +3.960000 |
| 24/01/2024 | +0.5856% | 2267.980700 | 2281.302000 | +13.321300 |
| 23/01/2024 | +0.2664% | 2261.945900 | 2267.980700 | +6.034800 |
| 22/01/2024 | +0.0424% | 2260.987500 | 2261.945900 | +0.958400 |
| 19/01/2024 | -0.3674% | 2269.309500 | 2260.987500 | -8.322000 |
| 18/01/2024 | -0.5277% | 2281.316800 | 2269.309500 | -12.007300 |
| 17/01/2024 | -0.7594% | 2298.707700 | 2281.316800 | -17.390900 |
| 16/01/2024 | +0.2341% | 2293.332600 | 2298.707700 | +5.375100 |
| 15/01/2024 | +0.3735% | 2284.782200 | 2293.332600 | +8.550400 |
| 12/01/2024 | +0.1473% | 2281.419500 | 2284.782200 | +3.362700 |
| 11/01/2024 | -0.6632% | 2296.600700 | 2281.419500 | -15.181200 |
| 10/01/2024 | +0.0556% | 2295.324300 | 2296.600700 | +1.276400 |
| 09/01/2024 | +1.1948% | 2268.063900 | 2295.324300 | +27.260400 |
| 08/01/2024 | +0.7280% | 2251.613200 | 2268.063900 | +16.450700 |
| 05/01/2024 | +0.4727% | 2240.995200 | 2251.613200 | +10.618000 |
| 04/01/2024 | -0.3710% | 2249.324400 | 2240.995200 | -8.329200 |
| 03/01/2024 | -0.4288% | 2258.990700 | 2249.324400 | -9.666300 |
| 02/01/2024 | -0.0089% | 2259.191300 | 2258.990700 | -0.200600 |
| 29/12/2023 | -0.6777% | 2274.553400 | 2259.191300 | -15.362100 |
| 28/12/2023 | +0.2730% | 2268.352000 | 2274.553400 | +6.201400 |
| 27/12/2023 | -0.3845% | 2277.091600 | 2268.352000 | -8.739600 |
| 26/12/2023 | +1.1106% | 2251.942300 | 2277.091600 | +25.149300 |
| 22/12/2023 | +1.2545% | 2223.867100 | 2251.942300 | +28.075200 |
| 21/12/2023 | +0.2653% | 2217.974400 | 2223.867100 | +5.892700 |
| 20/12/2023 | +0.5963% | 2204.788300 | 2217.974400 | +13.186100 |
| 19/12/2023 | -0.6007% | 2218.072100 | 2204.788300 | -13.283800 |
| 18/12/2023 | -0.2221% | 2223.003700 | 2218.072100 | -4.931600 |
| 15/12/2023 | +0.7298% | 2206.839700 | 2223.003700 | +16.164000 |
| 14/12/2023 | +0.9687% | 2185.565200 | 2206.839700 | +21.274500 |
| 13/12/2023 | +0.0940% | 2183.512100 | 2185.565200 | +2.053100 |
| 12/12/2023 | +0.3748% | 2175.344700 | 2183.512100 | +8.167400 |
| 11/12/2023 | +0.6768% | 2160.671700 | 2175.344700 | +14.673000 |
| 07/12/2023 | -0.2970% | 2167.098100 | 2160.671700 | -6.426400 |
| 06/12/2023 | +0.2326% | 2162.064000 | 2167.098100 | +5.034100 |
| 05/12/2023 | +1.0014% | 2140.520500 | 2162.064000 | +21.543500 |
Mostrando 601 -
700
de 2678 registros