Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0366%
Máximo
1.5500%
Mínimo
-1.5683%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.3429% 2486.854500 2495.396900 +8.542400
24/09/2024 -0.5247% 2499.936100 2486.854500 -13.081600
23/09/2024 +0.6082% 2484.776800 2499.936100 +15.159300
17/09/2024 +0.5538% 2471.055300 2484.776800 +13.721500
16/09/2024 -0.0001% 2471.058500 2471.055300 -0.003200
13/09/2024 +0.1420% 2467.552100 2471.058500 +3.506400
12/09/2024 +0.5279% 2454.561300 2467.552100 +12.990800
11/09/2024 -0.5099% 2467.108600 2454.561300 -12.547300
10/09/2024 +0.2525% 2460.885900 2467.108600 +6.222700
09/09/2024 +0.2655% 2454.360000 2460.885900 +6.525900
06/09/2024 -0.8159% 2474.465900 2454.360000 -20.105900
05/09/2024 +0.0923% 2472.182000 2474.465900 +2.283900
04/09/2024 +0.0776% 2470.263200 2472.182000 +1.918800
03/09/2024 -0.0170% 2470.683100 2470.263200 -0.419900
02/09/2024 +0.3427% 2462.231300 2470.683100 +8.451800
30/08/2024 -0.5086% 2474.787000 2462.231300 -12.555700
29/08/2024 +0.8588% 2453.625400 2474.787000 +21.161600
28/08/2024 +0.1569% 2449.779700 2453.625400 +3.845700
27/08/2024 -0.2309% 2455.442600 2449.779700 -5.662900
26/08/2024 -0.2456% 2461.481800 2455.442600 -6.039200
23/08/2024 -0.5363% 2474.717900 2461.481800 -13.236100
22/08/2024 -0.1203% 2477.697000 2474.717900 -2.979100
21/08/2024 -0.1413% 2481.200200 2477.697000 -3.503200
20/08/2024 -0.1500% 2484.924600 2481.200200 -3.724400
19/08/2024 +0.2642% 2478.368600 2484.924600 +6.556000
16/08/2024 +1.5500% 2440.249600 2478.368600 +38.119000
14/08/2024 +0.5532% 2426.787700 2440.249600 +13.461900
13/08/2024 +0.7242% 2409.276700 2426.787700 +17.511000
12/08/2024 +0.5305% 2396.529500 2409.276700 +12.747200
09/08/2024 +0.1577% 2392.753200 2396.529500 +3.776300
08/08/2024 -0.2631% 2399.057400 2392.753200 -6.304200
07/08/2024 +0.9368% 2376.687900 2399.057400 +22.369500
06/08/2024 -0.4275% 2386.870300 2376.687900 -10.182400
05/08/2024 -1.5683% 2424.598400 2386.870300 -37.728100
02/08/2024 -1.3335% 2457.145800 2424.598400 -32.547400
01/08/2024 -0.6110% 2472.204900 2457.145800 -15.059100
31/07/2024 -0.0765% 2474.096300 2472.204900 -1.891400
30/07/2024 -0.1615% 2478.094800 2474.096300 -3.998500
29/07/2024 +0.6335% 2462.445200 2478.094800 +15.649600
26/07/2024 +0.2924% 2455.256300 2462.445200 +7.188900
25/07/2024 -0.9874% 2479.618800 2455.256300 -24.362500
24/07/2024 -0.8403% 2500.543200 2479.618800 -20.924400
23/07/2024 +0.0203% 2500.036500 2500.543200 +0.506700
22/07/2024 +0.5393% 2486.591200 2500.036500 +13.445300
19/07/2024 -0.5032% 2499.136000 2486.591200 -12.544800
18/07/2024 +0.7796% 2479.728300 2499.136000 +19.407700
17/07/2024 +0.3556% 2470.926700 2479.728300 +8.801600
15/07/2024 +0.2709% 2464.243200 2470.926700 +6.683500
12/07/2024 +0.4616% 2452.895400 2464.243200 +11.347800
11/07/2024 -0.1973% 2457.740000 2452.895400 -4.844600
10/07/2024 -0.6563% 2473.924400 2457.740000 -16.184400
09/07/2024 -0.4004% 2483.850200 2473.924400 -9.925800
08/07/2024 +0.6029% 2468.919800 2483.850200 +14.930400
05/07/2024 -0.1151% 2471.763100 2468.919800 -2.843300
04/07/2024 +0.5151% 2459.063400 2471.763100 +12.699700
03/07/2024 +0.1995% 2454.163400 2459.063400 +4.900000
02/07/2024 -0.0323% 2454.955500 2454.163400 -0.792100
01/07/2024 -0.3180% 2462.774900 2454.955500 -7.819400
28/06/2024 -0.4203% 2473.147200 2462.774900 -10.372300
27/06/2024 +0.2145% 2467.847000 2473.147200 +5.300200
26/06/2024 +0.5208% 2455.028500 2467.847000 +12.818500
25/06/2024 -0.0869% 2457.162700 2455.028500 -2.134200
24/06/2024 +0.4124% 2447.050100 2457.162700 +10.112600
21/06/2024 +0.1465% 2443.468600 2447.050100 +3.581500
19/06/2024 -0.0304% 2444.210700 2443.468600 -0.742100
18/06/2024 +0.0681% 2442.546100 2444.210700 +1.664600
17/06/2024 +0.7205% 2425.010900 2442.546100 +17.535200
14/06/2024 +0.5309% 2412.170700 2425.010900 +12.840200
13/06/2024 -0.0343% 2412.999200 2412.170700 -0.828500
12/06/2024 +0.0118% 2412.715400 2412.999200 +0.283800
11/06/2024 -0.6373% 2428.140200 2412.715400 -15.424800
10/06/2024 +0.3212% 2420.353900 2428.140200 +7.786300
07/06/2024 +0.3572% 2411.723800 2420.353900 +8.630100
06/06/2024 +0.7959% 2392.605200 2411.723800 +19.118600
05/06/2024 +0.6961% 2376.007000 2392.605200 +16.598200
04/06/2024 -0.5902% 2390.072300 2376.007000 -14.065300
03/06/2024 -0.1087% 2392.671300 2390.072300 -2.599000
31/05/2024 -0.3739% 2401.634000 2392.671300 -8.962700
30/05/2024 +0.2385% 2395.911900 2401.634000 +5.722100
29/05/2024 -0.0709% 2397.610400 2395.911900 -1.698500
28/05/2024 -0.1581% 2401.404800 2397.610400 -3.794400
27/05/2024 -0.1263% 2404.439100 2401.404800 -3.034300
24/05/2024 -0.4731% 2415.840400 2404.439100 -11.401300
23/05/2024 +0.2163% 2410.621500 2415.840400 +5.218900
22/05/2024 +1.2195% 2381.403100 2410.621500 +29.218400
20/05/2024 -0.8261% 2401.156600 2381.403100 -19.753500
17/05/2024 -0.4439% 2411.839800 2401.156600 -10.683200
16/05/2024 -0.1709% 2415.965900 2411.839800 -4.126100
15/05/2024 -0.1072% 2418.557700 2415.965900 -2.591800
14/05/2024 -0.2322% 2424.179600 2418.557700 -5.621900
13/05/2024 +0.1602% 2420.298800 2424.179600 +3.880800
10/05/2024 -0.3085% 2427.778000 2420.298800 -7.479200
09/05/2024 -0.3954% 2437.397000 2427.778000 -9.619000
08/05/2024 +0.0930% 2435.130500 2437.397000 +2.266500
07/05/2024 +0.8861% 2413.648400 2435.130500 +21.482100
06/05/2024 -0.3084% 2421.104700 2413.648400 -7.456300
03/05/2024 -0.1489% 2424.712500 2421.104700 -3.607800
02/05/2024 -0.3790% 2433.919200 2424.712500 -9.206700
30/04/2024 +0.5910% 2419.577400 2433.919200 +14.341800
29/04/2024 +0.5757% 2405.688300 2419.577400 +13.889100
Mostrando 501 - 600 de 2678 registros
Volver al Detalle Ver Historial