Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0617%
Máximo
1.9520%
Mínimo
-2.3661%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.7973% | 2799.885700 | 2822.299800 | +22.414100 |
| 11/07/2025 | -0.1372% | 2803.728900 | 2799.885700 | -3.843200 |
| 10/07/2025 | +0.4064% | 2792.357000 | 2803.728900 | +11.371900 |
| 09/07/2025 | +0.2976% | 2784.058500 | 2792.357000 | +8.298500 |
| 08/07/2025 | +0.2601% | 2776.826700 | 2784.058500 | +7.231800 |
| 07/07/2025 | +0.5384% | 2761.917700 | 2776.826700 | +14.909000 |
| 04/07/2025 | +0.0357% | 2760.932900 | 2761.917700 | +0.984800 |
| 03/07/2025 | +0.5680% | 2745.295700 | 2760.932900 | +15.637200 |
| 02/07/2025 | +0.2108% | 2739.515500 | 2745.295700 | +5.780200 |
| 01/07/2025 | -0.2582% | 2746.597200 | 2739.515500 | -7.081700 |
| 30/06/2025 | -0.0610% | 2748.273100 | 2746.597200 | -1.675900 |
| 27/06/2025 | +0.9299% | 2722.835100 | 2748.273100 | +25.438000 |
| 26/06/2025 | -0.0948% | 2725.417200 | 2722.835100 | -2.582100 |
| 25/06/2025 | +0.0587% | 2723.816800 | 2725.417200 | +1.600400 |
| 24/06/2025 | +0.2550% | 2716.879400 | 2723.816800 | +6.937400 |
| 23/06/2025 | +0.4157% | 2705.608100 | 2716.879400 | +11.271300 |
| 19/06/2025 | -0.4480% | 2717.755700 | 2705.608100 | -12.147600 |
| 18/06/2025 | +0.1958% | 2712.439900 | 2717.755700 | +5.315800 |
| 17/06/2025 | -0.0514% | 2713.833400 | 2712.439900 | -1.393500 |
| 16/06/2025 | -0.0198% | 2714.371400 | 2713.833400 | -0.538000 |
| 13/06/2025 | +0.1198% | 2711.121900 | 2714.371400 | +3.249500 |
| 12/06/2025 | -0.5473% | 2726.001300 | 2711.121900 | -14.879400 |
| 11/06/2025 | +0.4050% | 2714.983600 | 2726.001300 | +11.017700 |
| 10/06/2025 | +0.3886% | 2704.453700 | 2714.983600 | +10.529900 |
| 09/06/2025 | +0.3681% | 2694.517500 | 2704.453700 | +9.936200 |
| 06/06/2025 | +0.1899% | 2689.405900 | 2694.517500 | +5.111600 |
| 05/06/2025 | -0.2412% | 2695.899400 | 2689.405900 | -6.493500 |
| 04/06/2025 | +0.1409% | 2692.103300 | 2695.899400 | +3.796100 |
| 03/06/2025 | +0.7556% | 2671.837500 | 2692.103300 | +20.265800 |
| 02/06/2025 | -0.2114% | 2677.492400 | 2671.837500 | -5.654900 |
| 30/05/2025 | -0.1418% | 2681.292200 | 2677.492400 | -3.799800 |
| 29/05/2025 | -0.2083% | 2686.882900 | 2681.292200 | -5.590700 |
| 28/05/2025 | -0.0428% | 2688.032100 | 2686.882900 | -1.149200 |
| 27/05/2025 | +0.3753% | 2677.962100 | 2688.032100 | +10.070000 |
| 26/05/2025 | -0.0450% | 2679.166800 | 2677.962100 | -1.204700 |
| 23/05/2025 | -0.4282% | 2690.662800 | 2679.166800 | -11.496000 |
| 22/05/2025 | -0.5412% | 2705.263100 | 2690.662800 | -14.600300 |
| 20/05/2025 | +0.5969% | 2689.162300 | 2705.263100 | +16.100800 |
| 19/05/2025 | -0.4862% | 2702.268900 | 2689.162300 | -13.106600 |
| 16/05/2025 | +0.4401% | 2690.401100 | 2702.268900 | +11.867800 |
| 15/05/2025 | -0.0029% | 2690.479400 | 2690.401100 | -0.078300 |
| 14/05/2025 | +0.4742% | 2677.751500 | 2690.479400 | +12.727900 |
| 13/05/2025 | +0.6852% | 2659.467100 | 2677.751500 | +18.284400 |
| 12/05/2025 | +1.9520% | 2608.057400 | 2659.467100 | +51.409700 |
| 09/05/2025 | -0.3984% | 2618.469800 | 2608.057400 | -10.412400 |
| 08/05/2025 | +0.2115% | 2612.937300 | 2618.469800 | +5.532500 |
| 07/05/2025 | +0.2590% | 2606.178100 | 2612.937300 | +6.759200 |
| 06/05/2025 | -0.0091% | 2606.415000 | 2606.178100 | -0.236900 |
| 05/05/2025 | -0.0683% | 2608.195900 | 2606.415000 | -1.780900 |
| 02/05/2025 | +0.5136% | 2594.833900 | 2608.195900 | +13.362000 |
| 30/04/2025 | +0.5715% | 2580.046100 | 2594.833900 | +14.787800 |
| 29/04/2025 | +1.2381% | 2548.299900 | 2580.046100 | +31.746200 |
| 28/04/2025 | +0.2834% | 2541.087400 | 2548.299900 | +7.212500 |
| 25/04/2025 | +0.2313% | 2535.216300 | 2541.087400 | +5.871100 |
| 24/04/2025 | +0.5206% | 2522.053100 | 2535.216300 | +13.163200 |
| 23/04/2025 | +0.8330% | 2501.130700 | 2522.053100 | +20.922400 |
| 22/04/2025 | -0.5395% | 2514.660500 | 2501.130700 | -13.529800 |
| 21/04/2025 | -0.6126% | 2530.112700 | 2514.660500 | -15.452200 |
| 17/04/2025 | -0.3317% | 2538.519400 | 2530.112700 | -8.406700 |
| 16/04/2025 | -0.2595% | 2545.116500 | 2538.519400 | -6.597100 |
| 15/04/2025 | +0.6866% | 2527.701600 | 2545.116500 | +17.414900 |
| 14/04/2025 | +1.0025% | 2502.487600 | 2527.701600 | +25.214000 |
| 11/04/2025 | -0.0830% | 2504.565600 | 2502.487600 | -2.078000 |
| 10/04/2025 | +1.8722% | 2458.110400 | 2504.565600 | +46.455200 |
| 09/04/2025 | -0.7389% | 2476.340700 | 2458.110400 | -18.230300 |
| 08/04/2025 | +1.1758% | 2447.393800 | 2476.340700 | +28.946900 |
| 07/04/2025 | -2.3661% | 2505.992100 | 2447.393800 | -58.598300 |
| 04/04/2025 | -1.1231% | 2534.296800 | 2505.992100 | -28.304700 |
| 03/04/2025 | -1.9753% | 2584.854900 | 2534.296800 | -50.558100 |
| 02/04/2025 | +0.6289% | 2568.648500 | 2584.854900 | +16.206400 |
| 01/04/2025 | +0.2117% | 2563.216900 | 2568.648500 | +5.431600 |
| 31/03/2025 | -0.3104% | 2571.186400 | 2563.216900 | -7.969500 |
| 28/03/2025 | -0.0139% | 2571.543000 | 2571.186400 | -0.356600 |
| 27/03/2025 | +0.8637% | 2549.427700 | 2571.543000 | +22.115300 |
| 26/03/2025 | -0.1613% | 2553.543400 | 2549.427700 | -4.115700 |
| 25/03/2025 | -0.4943% | 2566.197900 | 2553.543400 | -12.654500 |
| 24/03/2025 | +0.4121% | 2555.645100 | 2566.197900 | +10.552800 |
| 21/03/2025 | +0.1455% | 2551.929400 | 2555.645100 | +3.715700 |
| 20/03/2025 | +0.5773% | 2537.239500 | 2551.929400 | +14.689900 |
| 19/03/2025 | +0.3604% | 2528.111900 | 2537.239500 | +9.127600 |
| 18/03/2025 | -0.3929% | 2538.064800 | 2528.111900 | -9.952900 |
| 17/03/2025 | +0.2314% | 2532.197600 | 2538.064800 | +5.867200 |
| 14/03/2025 | +0.3749% | 2522.723000 | 2532.197600 | +9.474600 |
| 13/03/2025 | +0.1498% | 2518.947800 | 2522.723000 | +3.775200 |
| 12/03/2025 | +0.0921% | 2516.629700 | 2518.947800 | +2.318100 |
| 11/03/2025 | -0.2176% | 2522.112100 | 2516.629700 | -5.482400 |
| 10/03/2025 | -0.2815% | 2529.222900 | 2522.112100 | -7.110800 |
| 07/03/2025 | -0.6524% | 2545.777100 | 2529.222900 | -16.554200 |
| 06/03/2025 | -0.0689% | 2547.531700 | 2545.777100 | -1.754600 |
| 05/03/2025 | -0.4035% | 2557.832600 | 2547.531700 | -10.300900 |
| 04/03/2025 | -1.7818% | 2603.817800 | 2557.832600 | -45.985200 |
| 03/03/2025 | +0.2042% | 2598.505000 | 2603.817800 | +5.312800 |
| 28/02/2025 | -0.8217% | 2619.944400 | 2598.505000 | -21.439400 |
| 27/02/2025 | +0.1559% | 2615.862900 | 2619.944400 | +4.081500 |
| 26/02/2025 | +0.9288% | 2591.678800 | 2615.862900 | +24.184100 |
| 25/02/2025 | -1.1322% | 2621.188900 | 2591.678800 | -29.510100 |
| 24/02/2025 | -0.5013% | 2634.362400 | 2621.188900 | -13.173500 |
| 21/02/2025 | -0.1476% | 2638.254400 | 2634.362400 | -3.892000 |
| 20/02/2025 | -0.6125% | 2654.462200 | 2638.254400 | -16.207800 |
| 19/02/2025 | +0.0423% | 2653.340100 | 2654.462200 | +1.122100 |
Mostrando 301 -
400
de 2678 registros