Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0676%
Máximo
1.0807%
Mínimo
-1.3984%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.5242% | 3035.546500 | 3019.676900 | -15.869600 |
| 11/12/2025 | -0.0210% | 3036.183600 | 3035.546500 | -0.637100 |
| 10/12/2025 | -0.2815% | 3044.742500 | 3036.183600 | -8.558900 |
| 09/12/2025 | +0.0519% | 3043.162300 | 3044.742500 | +1.580200 |
| 05/12/2025 | +0.5402% | 3026.767800 | 3043.162300 | +16.394500 |
| 04/12/2025 | +0.0568% | 3025.048400 | 3026.767800 | +1.719400 |
| 03/12/2025 | -0.1891% | 3030.772800 | 3025.048400 | -5.724400 |
| 02/12/2025 | -0.2610% | 3038.692100 | 3030.772800 | -7.919300 |
| 01/12/2025 | +0.0137% | 3038.275400 | 3038.692100 | +0.416700 |
| 28/11/2025 | +0.1875% | 3032.583200 | 3038.275400 | +5.692200 |
| 27/11/2025 | +0.1259% | 3028.768700 | 3032.583200 | +3.814500 |
| 26/11/2025 | +0.5696% | 3011.566300 | 3028.768700 | +17.202400 |
| 25/11/2025 | +0.3499% | 3001.048000 | 3011.566300 | +10.518300 |
| 24/11/2025 | +0.8196% | 2976.553400 | 3001.048000 | +24.494600 |
| 21/11/2025 | -0.3234% | 2986.194900 | 2976.553400 | -9.641500 |
| 20/11/2025 | +0.0614% | 2984.362700 | 2986.194900 | +1.832200 |
| 19/11/2025 | +0.1793% | 2979.016600 | 2984.362700 | +5.346100 |
| 18/11/2025 | -0.3684% | 2990.012200 | 2979.016600 | -10.995600 |
| 17/11/2025 | -0.8058% | 3014.202300 | 2990.012200 | -24.190100 |
| 14/11/2025 | +0.0173% | 3013.681700 | 3014.202300 | +0.520600 |
| 13/11/2025 | -1.1634% | 3048.947300 | 3013.681700 | -35.265600 |
| 12/11/2025 | +0.3043% | 3039.683200 | 3048.947300 | +9.264100 |
| 11/11/2025 | +0.2859% | 3031.006500 | 3039.683200 | +8.676700 |
| 10/11/2025 | +0.7061% | 3009.679000 | 3031.006500 | +21.327500 |
| 07/11/2025 | +0.1458% | 3005.292700 | 3009.679000 | +4.386300 |
| 06/11/2025 | -0.6398% | 3024.581900 | 3005.292700 | -19.289200 |
| 05/11/2025 | +0.0609% | 3022.741700 | 3024.581900 | +1.840200 |
| 04/11/2025 | -0.2823% | 3031.286500 | 3022.741700 | -8.544800 |
| 03/11/2025 | -0.2784% | 3039.735900 | 3031.286500 | -8.449400 |
| 30/10/2025 | +0.0455% | 3038.353000 | 3039.735900 | +1.382900 |
| 29/10/2025 | +0.3005% | 3029.236300 | 3038.353000 | +9.116700 |
| 28/10/2025 | +0.5391% | 3012.950000 | 3029.236300 | +16.286300 |
| 27/10/2025 | +0.1351% | 3008.883500 | 3012.950000 | +4.066500 |
| 24/10/2025 | +0.5252% | 2993.123300 | 3008.883500 | +15.760200 |
| 23/10/2025 | -0.0148% | 2993.565000 | 2993.123300 | -0.441700 |
| 22/10/2025 | -0.4803% | 3007.978900 | 2993.565000 | -14.413900 |
| 21/10/2025 | -0.0738% | 3010.200200 | 3007.978900 | -2.221300 |
| 20/10/2025 | +0.4766% | 2995.887800 | 3010.200200 | +14.312400 |
| 17/10/2025 | -0.1977% | 3001.816700 | 2995.887800 | -5.928900 |
| 16/10/2025 | +0.0255% | 3001.050600 | 3001.816700 | +0.766100 |
| 15/10/2025 | +0.4837% | 2986.569800 | 3001.050600 | +14.480800 |
| 14/10/2025 | +0.5201% | 2971.077400 | 2986.569800 | +15.492400 |
| 13/10/2025 | +0.5508% | 2954.757000 | 2971.077400 | +16.320400 |
| 10/10/2025 | -0.8389% | 2979.649800 | 2954.757000 | -24.892800 |
| 09/10/2025 | -0.4798% | 2993.979300 | 2979.649800 | -14.329500 |
| 08/10/2025 | -0.4067% | 3006.179700 | 2993.979300 | -12.200400 |
| 07/10/2025 | -0.3517% | 3016.771600 | 3006.179700 | -10.591900 |
| 06/10/2025 | -0.0307% | 3017.696700 | 3016.771600 | -0.925100 |
| 03/10/2025 | +0.3362% | 3007.569500 | 3017.696700 | +10.127200 |
| 02/10/2025 | +0.2553% | 2999.900400 | 3007.569500 | +7.669100 |
| 01/10/2025 | +0.3143% | 2990.487400 | 2999.900400 | +9.413000 |
| 30/09/2025 | +0.0778% | 2988.161600 | 2990.487400 | +2.325800 |
| 29/09/2025 | +0.5083% | 2973.010100 | 2988.161600 | +15.151500 |
| 26/09/2025 | +0.0435% | 2971.716000 | 2973.010100 | +1.294100 |
| 25/09/2025 | -0.2226% | 2978.337400 | 2971.716000 | -6.621400 |
| 24/09/2025 | -0.0801% | 2980.724900 | 2978.337400 | -2.387500 |
| 23/09/2025 | -0.0156% | 2981.191300 | 2980.724900 | -0.466400 |
| 22/09/2025 | +0.9125% | 2954.113100 | 2981.191300 | +27.078200 |
| 16/09/2025 | -0.0519% | 2955.645700 | 2954.113100 | -1.532600 |
| 15/09/2025 | +0.1653% | 2950.763000 | 2955.645700 | +4.882700 |
| 12/09/2025 | -0.1793% | 2956.057400 | 2950.763000 | -5.294400 |
| 11/09/2025 | +0.2484% | 2948.722200 | 2956.057400 | +7.335200 |
| 10/09/2025 | +0.0808% | 2946.339200 | 2948.722200 | +2.383000 |
| 09/09/2025 | -0.0638% | 2948.220500 | 2946.339200 | -1.881300 |
| 08/09/2025 | +0.4377% | 2935.343800 | 2948.220500 | +12.876700 |
| 05/09/2025 | -0.0846% | 2937.829300 | 2935.343800 | -2.485500 |
| 04/09/2025 | +0.4330% | 2925.137000 | 2937.829300 | +12.692300 |
| 03/09/2025 | +0.1564% | 2920.565300 | 2925.137000 | +4.571700 |
| 02/09/2025 | -0.1159% | 2923.951100 | 2920.565300 | -3.385800 |
| 01/09/2025 | +0.3548% | 2913.596300 | 2923.951100 | +10.354800 |
| 29/08/2025 | -0.2369% | 2920.506400 | 2913.596300 | -6.910100 |
| 28/08/2025 | +0.1504% | 2916.116100 | 2920.506400 | +4.390300 |
| 27/08/2025 | +0.2604% | 2908.531000 | 2916.116100 | +7.585100 |
| 26/08/2025 | -0.1647% | 2913.325900 | 2908.531000 | -4.794900 |
| 25/08/2025 | +0.7137% | 2892.608600 | 2913.325900 | +20.717300 |
| 21/08/2025 | +0.3616% | 2882.167000 | 2892.608600 | +10.441600 |
| 20/08/2025 | -0.4729% | 2895.827900 | 2882.167000 | -13.660900 |
| 19/08/2025 | -0.4045% | 2907.565400 | 2895.827900 | -11.737500 |
| 18/08/2025 | +0.9767% | 2879.305100 | 2907.565400 | +28.260300 |
| 13/08/2025 | +0.1784% | 2874.172100 | 2879.305100 | +5.133000 |
| 12/08/2025 | -0.2614% | 2881.694700 | 2874.172100 | -7.522600 |
| 11/08/2025 | +0.5241% | 2866.631200 | 2881.694700 | +15.063500 |
| 08/08/2025 | +0.1231% | 2863.105600 | 2866.631200 | +3.525600 |
| 07/08/2025 | +0.1932% | 2857.580400 | 2863.105600 | +5.525200 |
| 06/08/2025 | +1.0807% | 2826.865200 | 2857.580400 | +30.715200 |
| 05/08/2025 | +0.1462% | 2822.735900 | 2826.865200 | +4.129300 |
| 04/08/2025 | +0.1390% | 2818.814200 | 2822.735900 | +3.921700 |
| 01/08/2025 | -1.3984% | 2858.510200 | 2818.814200 | -39.696000 |
| 31/07/2025 | -0.0430% | 2859.738400 | 2858.510200 | -1.228200 |
| 30/07/2025 | +0.4552% | 2846.751500 | 2859.738400 | +12.986900 |
| 29/07/2025 | -0.1435% | 2850.840800 | 2846.751500 | -4.089300 |
| 28/07/2025 | +0.5027% | 2836.546900 | 2850.840800 | +14.293900 |
| 25/07/2025 | +0.5634% | 2820.610400 | 2836.546900 | +15.936500 |
| 24/07/2025 | +0.5855% | 2804.142600 | 2820.610400 | +16.467800 |
| 23/07/2025 | +0.0881% | 2801.673600 | 2804.142600 | +2.469000 |
| 22/07/2025 | -0.4509% | 2814.335200 | 2801.673600 | -12.661600 |
| 21/07/2025 | -0.2493% | 2821.360000 | 2814.335200 | -7.024800 |
| 18/07/2025 | -0.2407% | 2828.159300 | 2821.360000 | -6.799300 |
| 17/07/2025 | +0.3742% | 2817.595400 | 2828.159300 | +10.563900 |
| 15/07/2025 | -0.1668% | 2822.299800 | 2817.595400 | -4.704400 |
Mostrando 201 -
300
de 2678 registros