Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0475%
Máximo
1.0035%
Mínimo
-0.8864%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.6840% | 1746.462800 | 1758.449900 | +11.987100 |
| 27/11/2017 | -0.0941% | 1748.107500 | 1746.462800 | -1.644700 |
| 24/11/2017 | +0.1189% | 1746.030100 | 1748.107500 | +2.077400 |
| 23/11/2017 | -0.4737% | 1754.321000 | 1746.030100 | -8.290900 |
| 22/11/2017 | +0.0737% | 1753.029000 | 1754.321000 | +1.292000 |
| 21/11/2017 | +0.3124% | 1747.560400 | 1753.029000 | +5.468600 |
| 20/11/2017 | +0.1100% | 1745.638900 | 1747.560400 | +1.921500 |
| 17/11/2017 | +0.2080% | 1742.012000 | 1745.638900 | +3.626900 |
| 16/11/2017 | +0.4512% | 1734.169700 | 1742.012000 | +7.842300 |
| 15/11/2017 | -0.3967% | 1741.063100 | 1734.169700 | -6.893400 |
| 14/11/2017 | -0.3630% | 1747.394400 | 1741.063100 | -6.331300 |
| 13/11/2017 | -0.2403% | 1751.597900 | 1747.394400 | -4.203500 |
| 10/11/2017 | -0.3456% | 1757.661900 | 1751.597900 | -6.064000 |
| 09/11/2017 | -0.2998% | 1762.939800 | 1757.661900 | -5.277900 |
| 08/11/2017 | -0.2920% | 1768.094300 | 1762.939800 | -5.154500 |
| 07/11/2017 | +0.0472% | 1767.260200 | 1768.094300 | +0.834100 |
| 06/11/2017 | +0.3574% | 1760.955200 | 1767.260200 | +6.305000 |
| 03/11/2017 | -0.1807% | 1764.139900 | 1760.955200 | -3.184700 |
| 02/11/2017 | -0.2995% | 1769.430700 | 1764.139900 | -5.290800 |
| 31/10/2017 | +0.2264% | 1765.429800 | 1769.430700 | +4.000900 |
| 30/10/2017 | +1.0035% | 1747.801900 | 1765.429800 | +17.627900 |
| 26/10/2017 | -0.1651% | 1750.689600 | 1747.801900 | -2.887700 |
| 25/10/2017 | -0.3665% | 1757.117200 | 1750.689600 | -6.427600 |
| 24/10/2017 | +0.0378% | 1756.453300 | 1757.117200 | +0.663900 |
| 23/10/2017 | +0.3062% | 1751.084000 | 1756.453300 | +5.369300 |
| 20/10/2017 | +0.4009% | 1744.077500 | 1751.084000 | +7.006500 |
| 19/10/2017 | -0.1368% | 1746.464500 | 1744.077500 | -2.387000 |
| 18/10/2017 | +0.3995% | 1739.501600 | 1746.464500 | +6.962900 |
| 17/10/2017 | +0.2027% | 1735.979100 | 1739.501600 | +3.522500 |
| 16/10/2017 | -0.0057% | 1736.077200 | 1735.979100 | -0.098100 |
| 13/10/2017 | -0.0007% | 1736.089800 | 1736.077200 | -0.012600 |
| 12/10/2017 | -0.1914% | 1739.415800 | 1736.089800 | -3.326000 |
| 11/10/2017 | +0.0463% | 1738.610400 | 1739.415800 | +0.805400 |
| 10/10/2017 | -0.1965% | 1742.030000 | 1738.610400 | -3.419600 |
| 06/10/2017 | +0.4333% | 1734.498200 | 1742.030000 | +7.531800 |
| 05/10/2017 | +0.0340% | 1733.908600 | 1734.498200 | +0.589600 |
| 04/10/2017 | -0.1868% | 1737.151400 | 1733.908600 | -3.242800 |
| 03/10/2017 | -0.0345% | 1737.751100 | 1737.151400 | -0.599700 |
| 02/10/2017 | +0.5655% | 1727.951000 | 1737.751100 | +9.800100 |
| 29/09/2017 | +0.4778% | 1719.715000 | 1727.951000 | +8.236000 |
| 28/09/2017 | -0.0508% | 1720.589500 | 1719.715000 | -0.874500 |
| 27/09/2017 | +0.5369% | 1711.376600 | 1720.589500 | +9.212900 |
| 26/09/2017 | +0.2003% | 1707.952400 | 1711.376600 | +3.424200 |
| 25/09/2017 | -0.0133% | 1708.179600 | 1707.952400 | -0.227200 |
| 22/09/2017 | -0.1233% | 1710.287700 | 1708.179600 | -2.108100 |
| 21/09/2017 | +0.3311% | 1704.634700 | 1710.287700 | +5.653000 |
| 20/09/2017 | -0.0379% | 1705.281100 | 1704.634700 | -0.646400 |
| 15/09/2017 | +0.0345% | 1704.692800 | 1705.281100 | +0.588300 |
| 14/09/2017 | +0.1253% | 1702.558000 | 1704.692800 | +2.134800 |
| 13/09/2017 | +0.0227% | 1702.171900 | 1702.558000 | +0.386100 |
| 12/09/2017 | +0.5786% | 1692.351200 | 1702.171900 | +9.820700 |
| 11/09/2017 | +0.8016% | 1678.839200 | 1692.351200 | +13.512000 |
| 08/09/2017 | +0.2891% | 1673.992900 | 1678.839200 | +4.846300 |
| 07/09/2017 | -0.1437% | 1676.400000 | 1673.992900 | -2.407100 |
| 06/09/2017 | +0.0044% | 1676.326600 | 1676.400000 | +0.073400 |
| 05/09/2017 | -0.6482% | 1687.228500 | 1676.326600 | -10.901900 |
| 04/09/2017 | +0.0372% | 1686.601100 | 1687.228500 | +0.627400 |
| 01/09/2017 | -0.2106% | 1690.157500 | 1686.601100 | -3.556400 |
| 31/08/2017 | +0.4200% | 1683.073800 | 1690.157500 | +7.083700 |
| 30/08/2017 | +0.2111% | 1679.524400 | 1683.073800 | +3.549400 |
| 29/08/2017 | -0.6064% | 1689.739400 | 1679.524400 | -10.215000 |
| 28/08/2017 | -0.6247% | 1700.328900 | 1689.739400 | -10.589500 |
| 25/08/2017 | +0.1493% | 1697.791600 | 1700.328900 | +2.537300 |
| 24/08/2017 | -0.1768% | 1700.795800 | 1697.791600 | -3.004200 |
| 23/08/2017 | +0.1436% | 1698.355400 | 1700.795800 | +2.440400 |
| 22/08/2017 | +0.2197% | 1694.628900 | 1698.355400 | +3.726500 |
| 21/08/2017 | -0.3624% | 1700.781900 | 1694.628900 | -6.153000 |
| 18/08/2017 | -0.0078% | 1700.914800 | 1700.781900 | -0.132900 |
| 17/08/2017 | -0.2751% | 1705.599700 | 1700.914800 | -4.684900 |
| 16/08/2017 | +0.3881% | 1698.993700 | 1705.599700 | +6.606000 |
| 14/08/2017 | +0.5569% | 1689.558300 | 1698.993700 | +9.435400 |
| 11/08/2017 | -0.2473% | 1693.741200 | 1689.558300 | -4.182900 |
| 10/08/2017 | -0.8864% | 1708.821600 | 1693.741200 | -15.080400 |
| 09/08/2017 | -0.4456% | 1716.453600 | 1708.821600 | -7.632000 |
| 08/08/2017 | -0.0752% | 1717.745500 | 1716.453600 | -1.291900 |
| 07/08/2017 | +0.1654% | 1714.906100 | 1717.745500 | +2.839400 |
| 04/08/2017 | +0.0666% | 1713.763600 | 1714.906100 | +1.142500 |
| 03/08/2017 | -0.2718% | 1718.428800 | 1713.763600 | -4.665200 |
| 02/08/2017 | +0.1595% | 1715.690500 | 1718.428800 | +2.738300 |
| 01/08/2017 | +0.2194% | 1711.930000 | 1715.690500 | +3.760500 |
| 31/07/2017 | +0.1573% | 1709.240000 | 1711.930000 | +2.690000 |
| 28/07/2017 | +0.4011% | 1702.398300 | 1709.240000 | +6.841700 |
| 27/07/2017 | -0.1048% | 1704.183300 | 1702.398300 | -1.785000 |
| 26/07/2017 | +0.2944% | 1699.174100 | 1704.183300 | +5.009200 |
| 25/07/2017 | +0.0279% | 1698.700500 | 1699.174100 | +0.473600 |
| 24/07/2017 | -0.2443% | 1702.854800 | 1698.700500 | -4.154300 |
| 21/07/2017 | -0.0670% | 1703.996600 | 1702.854800 | -1.141800 |
| 20/07/2017 | -0.0450% | 1704.762900 | 1703.996600 | -0.766300 |
| 19/07/2017 | +0.0432% | 1704.027100 | 1704.762900 | +0.735800 |
| 18/07/2017 | -0.0810% | 1705.408600 | 1704.027100 | -1.381500 |
| 17/07/2017 | +0.0487% | 1704.578100 | 1705.408600 | +0.830500 |
| 14/07/2017 | +0.2112% | 1700.981900 | 1704.578100 | +3.596200 |
| 13/07/2017 | +0.0901% | 1699.450600 | 1700.981900 | +1.531300 |
| 12/07/2017 | +0.3623% | 1693.304200 | 1699.450600 | +6.146400 |
| 11/07/2017 | +0.1658% | 1690.499800 | 1693.304200 | +2.804400 |
| 10/07/2017 | +0.3115% | 1685.242000 | 1690.499800 | +5.257800 |
| 07/07/2017 | +0.2211% | 1681.520500 | 1685.242000 | +3.721500 |
| 06/07/2017 | -0.3683% | 1687.725600 | 1681.520500 | -6.205100 |
| 05/07/2017 | +0.3171% | 1682.382800 | 1687.725600 | +5.342800 |
| 04/07/2017 | +0.3294% | 1676.849500 | 1682.382800 | +5.533300 |
Mostrando 2201 -
2300
de 2678 registros