Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0216%
Máximo
0.9739%
Mínimo
-1.4921%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.1942% 1717.463500 1720.802500 +3.339000
20/04/2018 -0.1919% 1720.762900 1717.463500 -3.299400
19/04/2018 -0.0711% 1721.986600 1720.762900 -1.223700
18/04/2018 +0.4071% 1714.991200 1721.986600 +6.995400
17/04/2018 +0.1772% 1711.954200 1714.991200 +3.037000
16/04/2018 -0.0947% 1713.576600 1711.954200 -1.622400
13/04/2018 -0.1872% 1716.786600 1713.576600 -3.210000
12/04/2018 -0.0600% 1717.816300 1716.786600 -1.029700
11/04/2018 -0.2060% 1721.359300 1717.816300 -3.543000
10/04/2018 +0.3554% 1715.252000 1721.359300 +6.107300
09/04/2018 +0.0167% 1714.965100 1715.252000 +0.286900
06/04/2018 -0.2069% 1718.516900 1714.965100 -3.551800
05/04/2018 +0.6450% 1707.468700 1718.516900 +11.048200
04/04/2018 -0.0641% 1708.563000 1707.468700 -1.094300
03/04/2018 +0.1112% 1706.664000 1708.563000 +1.899000
02/04/2018 -0.2525% 1710.978400 1706.664000 -4.314400
29/03/2018 +0.4082% 1704.007900 1710.978400 +6.970500
28/03/2018 -0.5635% 1713.636600 1704.007900 -9.628700
27/03/2018 +0.2050% 1710.127300 1713.636600 +3.509300
26/03/2018 +0.2027% 1706.664300 1710.127300 +3.463000
23/03/2018 -1.1050% 1725.627200 1706.664300 -18.962900
22/03/2018 -1.0489% 1743.823200 1725.627200 -18.196000
21/03/2018 +0.0059% 1743.719500 1743.823200 +0.103700
20/03/2018 -0.1472% 1746.287400 1743.719500 -2.567900
19/03/2018 -0.3972% 1753.238000 1746.287400 -6.950600
16/03/2018 +0.2685% 1748.536800 1753.238000 +4.701200
15/03/2018 +0.0928% 1746.915100 1748.536800 +1.621700
14/03/2018 -0.3667% 1753.333000 1746.915100 -6.417900
13/03/2018 -0.2863% 1758.360000 1753.333000 -5.027000
12/03/2018 +0.5685% 1748.391700 1758.360000 +9.968300
09/03/2018 +0.6197% 1737.590100 1748.391700 +10.801600
08/03/2018 +0.5566% 1727.945900 1737.590100 +9.644200
07/03/2018 +0.5266% 1718.871300 1727.945900 +9.074600
06/03/2018 +0.1833% 1715.723600 1718.871300 +3.147700
05/03/2018 +0.4167% 1708.588600 1715.723600 +7.135000
02/03/2018 -0.4103% 1715.612900 1708.588600 -7.024300
01/03/2018 -0.4615% 1723.549100 1715.612900 -7.936200
28/02/2018 -0.3782% 1730.079100 1723.549100 -6.530000
27/02/2018 -0.5534% 1739.679400 1730.079100 -9.600300
26/02/2018 +0.0599% 1738.638200 1739.679400 +1.041200
23/02/2018 +0.2233% 1734.760000 1738.638200 +3.878200
22/02/2018 +0.2037% 1731.229700 1734.760000 +3.530300
21/02/2018 -0.1038% 1733.027900 1731.229700 -1.798200
20/02/2018 -0.2084% 1736.643700 1733.027900 -3.615800
19/02/2018 +0.1919% 1733.313600 1736.643700 +3.330100
16/02/2018 +0.3120% 1727.913500 1733.313600 +5.400100
15/02/2018 +0.5758% 1717.992300 1727.913500 +9.921200
14/02/2018 +0.6440% 1706.963300 1717.992300 +11.029000
13/02/2018 -0.3993% 1713.793200 1706.963300 -6.829900
12/02/2018 +0.4732% 1705.703000 1713.793200 +8.090200
09/02/2018 -0.6404% 1716.661300 1705.703000 -10.958300
08/02/2018 -0.9664% 1733.331600 1716.661300 -16.670300
07/02/2018 -0.3851% 1740.020100 1733.331600 -6.688500
06/02/2018 -1.2050% 1761.113800 1740.020100 -21.093700
05/02/2018 -1.4921% 1787.588800 1761.113800 -26.475000
02/02/2018 -0.8754% 1803.306000 1787.588800 -15.717200
01/02/2018 -0.4281% 1811.043000 1803.306000 -7.737000
31/01/2018 -0.1214% 1813.242600 1811.043000 -2.199600
30/01/2018 -0.7877% 1827.582100 1813.242600 -14.339500
29/01/2018 +0.3594% 1821.025300 1827.582100 +6.556800
26/01/2018 +0.5238% 1811.510900 1821.025300 +9.514400
25/01/2018 -0.4109% 1818.970300 1811.510900 -7.459400
24/01/2018 -0.3937% 1826.145600 1818.970300 -7.175300
23/01/2018 +0.5588% 1815.970300 1826.145600 +10.175300
22/01/2018 +0.1629% 1813.015100 1815.970300 +2.955200
19/01/2018 +0.5616% 1802.862200 1813.015100 +10.152900
18/01/2018 +0.2077% 1799.121200 1802.862200 +3.741000
17/01/2018 +0.5799% 1788.717600 1799.121200 +10.403600
16/01/2018 -0.0043% 1788.794600 1788.717600 -0.077000
15/01/2018 +0.1081% 1786.861200 1788.794600 +1.933400
12/01/2018 +0.0872% 1785.303900 1786.861200 +1.557300
11/01/2018 +0.1253% 1783.068900 1785.303900 +2.235000
10/01/2018 -0.0534% 1784.021300 1783.068900 -0.952400
09/01/2018 +0.2156% 1780.179100 1784.021300 +3.842200
08/01/2018 +0.2593% 1775.568500 1780.179100 +4.610600
05/01/2018 +0.7589% 1762.145400 1775.568500 +13.423100
04/01/2018 +0.3747% 1755.554400 1762.145400 +6.591000
03/01/2018 +0.2221% 1751.659400 1755.554400 +3.895000
02/01/2018 -0.0283% 1752.154900 1751.659400 -0.495500
29/12/2017 +0.1967% 1748.712200 1752.154900 +3.442700
28/12/2017 +0.1505% 1746.081800 1748.712200 +2.630400
27/12/2017 -0.2483% 1750.423000 1746.081800 -4.341200
26/12/2017 -0.2765% 1755.268900 1750.423000 -4.845900
22/12/2017 +0.3808% 1748.598400 1755.268900 +6.670500
21/12/2017 -0.0892% 1750.159600 1748.598400 -1.561200
20/12/2017 -0.1688% 1753.115900 1750.159600 -2.956300
19/12/2017 -0.1921% 1756.487600 1753.115900 -3.371700
18/12/2017 +0.2042% 1752.904200 1756.487600 +3.583400
15/12/2017 -0.1406% 1755.369800 1752.904200 -2.465600
14/12/2017 -0.9407% 1771.960200 1755.369800 -16.590400
13/12/2017 -0.2249% 1775.950400 1771.960200 -3.990200
12/12/2017 +0.1828% 1772.706900 1775.950400 +3.243500
11/12/2017 +0.9739% 1755.527000 1772.706900 +17.179900
07/12/2017 +0.1585% 1752.746700 1755.527000 +2.780300
06/12/2017 -0.5102% 1761.712400 1752.746700 -8.965700
05/12/2017 +0.1255% 1759.502100 1761.712400 +2.210300
04/12/2017 +0.0543% 1758.547600 1759.502100 +0.954500
01/12/2017 -0.0807% 1759.967200 1758.547600 -1.419600
30/11/2017 +0.0697% 1758.740700 1759.967200 +1.226500
29/11/2017 +0.0165% 1758.449900 1758.740700 +0.290800
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial