Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0350%
Máximo
1.3571%
Mínimo
-1.5738%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.5208% 1714.307700 1723.259400 +8.951700
13/02/2019 +0.3195% 1708.838500 1714.307700 +5.469200
12/02/2019 +0.5210% 1699.958900 1708.838500 +8.879600
11/02/2019 +0.3707% 1693.669500 1699.958900 +6.289400
08/02/2019 -0.4302% 1700.971900 1693.669500 -7.302400
07/02/2019 -0.3200% 1706.423700 1700.971900 -5.451800
06/02/2019 -0.1639% 1709.222700 1706.423700 -2.799000
05/02/2019 +0.0894% 1707.694600 1709.222700 +1.528100
04/02/2019 -0.0441% 1708.448200 1707.694600 -0.753600
01/02/2019 -0.0153% 1708.709600 1708.448200 -0.261400
31/01/2019 -0.0757% 1710.003300 1708.709600 -1.293700
30/01/2019 +0.0614% 1708.953700 1710.003300 +1.049600
29/01/2019 -0.2038% 1712.440900 1708.953700 -3.487200
28/01/2019 +0.1019% 1710.696800 1712.440900 +1.744100
25/01/2019 +0.2917% 1705.713200 1710.696800 +4.983600
24/01/2019 +0.2164% 1702.026300 1705.713200 +3.686900
23/01/2019 -0.1494% 1704.571400 1702.026300 -2.545100
22/01/2019 -0.5846% 1714.566300 1704.571400 -9.994900
21/01/2019 +0.3695% 1708.242100 1714.566300 +6.324200
18/01/2019 +0.4469% 1700.625800 1708.242100 +7.616300
17/01/2019 +0.1458% 1698.148700 1700.625800 +2.477100
16/01/2019 +0.4012% 1691.349500 1698.148700 +6.799200
15/01/2019 +0.2939% 1686.385400 1691.349500 +4.964100
14/01/2019 -0.3232% 1691.843800 1686.385400 -5.458400
11/01/2019 -0.0580% 1692.825000 1691.843800 -0.981200
10/01/2019 +0.2549% 1688.515300 1692.825000 +4.309700
09/01/2019 +0.9113% 1673.197900 1688.515300 +15.317400
08/01/2019 +0.4021% 1666.484100 1673.197900 +6.713800
07/01/2019 +0.3349% 1660.913200 1666.484100 +5.570900
04/01/2019 +0.1024% 1659.213200 1660.913200 +1.700000
03/01/2019 -0.5062% 1667.632600 1659.213200 -8.419400
02/01/2019 +0.4759% 1659.715300 1667.632600 +7.917300
31/12/2018 -0.0149% 1659.962700 1659.715300 -0.247400
28/12/2018 +0.5675% 1650.569800 1659.962700 +9.392900
27/12/2018 +0.5153% 1642.086400 1650.569800 +8.483400
26/12/2018 -0.2008% 1645.386700 1642.086400 -3.300300
24/12/2018 -0.2200% 1649.011300 1645.386700 -3.624600
21/12/2018 -0.4289% 1656.099300 1649.011300 -7.088000
20/12/2018 -0.8053% 1669.489400 1656.099300 -13.390100
19/12/2018 -0.1573% 1672.116900 1669.489400 -2.627500
18/12/2018 -0.1339% 1674.356900 1672.116900 -2.240000
17/12/2018 -0.7174% 1686.411500 1674.356900 -12.054600
14/12/2018 -0.1719% 1689.312500 1686.411500 -2.901000
13/12/2018 +0.5819% 1679.510700 1689.312500 +9.801800
12/12/2018 +0.8526% 1665.251600 1679.510700 +14.259100
11/12/2018 +0.4398% 1657.944300 1665.251600 +7.307300
10/12/2018 -1.0154% 1674.864900 1657.944300 -16.920600
07/12/2018 -0.5248% 1683.677600 1674.864900 -8.812700
06/12/2018 -0.8250% 1697.626000 1683.677600 -13.948400
05/12/2018 -0.5541% 1707.059400 1697.626000 -9.433400
04/12/2018 +0.0966% 1705.410700 1707.059400 +1.648700
03/12/2018 +0.6072% 1695.086700 1705.410700 +10.324000
30/11/2018 +0.0152% 1694.829500 1695.086700 +0.257200
29/11/2018 +0.4450% 1687.304100 1694.829500 +7.525400
28/11/2018 +0.2651% 1682.837800 1687.304100 +4.466300
27/11/2018 +0.2880% 1677.999000 1682.837800 +4.838800
26/11/2018 +0.3970% 1671.351300 1677.999000 +6.647700
23/11/2018 +0.3795% 1665.020400 1671.351300 +6.330900
22/11/2018 -0.1210% 1667.036300 1665.020400 -2.015900
21/11/2018 -0.2215% 1670.733500 1667.036300 -3.697200
20/11/2018 -1.2402% 1691.582300 1670.733500 -20.848800
19/11/2018 -0.3621% 1697.718300 1691.582300 -6.136000
16/11/2018 -0.0705% 1698.915300 1697.718300 -1.197000
15/11/2018 -0.4414% 1706.431000 1698.915300 -7.515700
14/11/2018 -0.1577% 1709.124800 1706.431000 -2.693800
13/11/2018 +0.1725% 1706.179000 1709.124800 +2.945800
12/11/2018 -0.6646% 1717.555700 1706.179000 -11.376700
09/11/2018 -0.3491% 1723.562600 1717.555700 -6.006900
08/11/2018 -0.2063% 1727.121900 1723.562600 -3.559300
07/11/2018 +0.3758% 1720.643700 1727.121900 +6.478200
06/11/2018 -0.2986% 1725.789900 1720.643700 -5.146200
05/11/2018 +1.1300% 1706.397400 1725.789900 +19.392500
31/10/2018 +1.3571% 1683.396300 1706.397400 +23.001100
30/10/2018 +0.3761% 1677.076800 1683.396300 +6.319500
29/10/2018 -0.6705% 1688.359300 1677.076800 -11.282500
26/10/2018 -0.2874% 1693.219400 1688.359300 -4.860100
25/10/2018 -0.2044% 1696.683900 1693.219400 -3.464500
24/10/2018 -0.6496% 1707.741200 1696.683900 -11.057300
23/10/2018 -0.1619% 1710.508200 1707.741200 -2.767000
22/10/2018 +0.2475% 1706.280300 1710.508200 +4.227900
19/10/2018 +0.1212% 1704.213700 1706.280300 +2.066600
18/10/2018 -0.4121% 1711.251500 1704.213700 -7.037800
17/10/2018 +0.1664% 1708.407100 1711.251500 +2.844400
16/10/2018 -0.3261% 1713.986700 1708.407100 -5.579600
12/10/2018 -0.4113% 1721.050400 1713.986700 -7.063700
11/10/2018 -1.5738% 1748.351200 1721.050400 -27.300800
10/10/2018 -0.8083% 1762.540200 1748.351200 -14.189000
09/10/2018 -0.0816% 1763.978300 1762.540200 -1.438100
08/10/2018 +0.7320% 1751.112800 1763.978300 +12.865500
05/10/2018 -0.6821% 1763.098000 1751.112800 -11.985200
04/10/2018 +0.3557% 1756.838300 1763.098000 +6.259700
03/10/2018 -0.0285% 1757.338700 1756.838300 -0.500400
02/10/2018 +0.3088% 1751.920500 1757.338700 +5.418200
01/10/2018 -0.4184% 1759.265500 1751.920500 -7.345000
28/09/2018 -0.3675% 1765.743300 1759.265500 -6.477800
27/09/2018 -0.2367% 1769.928600 1765.743300 -4.185300
26/09/2018 -0.4460% 1777.839300 1769.928600 -7.910700
25/09/2018 +0.2085% 1774.136100 1777.839300 +3.703200
24/09/2018 -0.3061% 1779.575300 1774.136100 -5.439200
21/09/2018 -0.2870% 1784.690000 1779.575300 -5.114700
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial