Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0868%
Máximo
2.3035%
Mínimo
-1.6656%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.7173% 1986.459800 1972.262600 -14.197200
04/12/2019 +0.1294% 1983.890600 1986.459800 +2.569200
03/12/2019 -0.6501% 1996.830700 1983.890600 -12.940100
02/12/2019 -0.8976% 2014.835500 1996.830700 -18.004800
29/11/2019 -1.6656% 2048.675600 2014.835500 -33.840100
28/11/2019 +1.7901% 2012.328900 2048.675600 +36.346700
27/11/2019 +1.2661% 1987.010700 2012.328900 +25.318200
26/11/2019 +0.0769% 1985.482800 1987.010700 +1.527900
25/11/2019 -0.1316% 1988.097300 1985.482800 -2.614500
22/11/2019 +0.1393% 1985.329200 1988.097300 +2.768100
21/11/2019 -0.4832% 1994.945000 1985.329200 -9.615800
20/11/2019 +0.9230% 1976.615900 1994.945000 +18.329100
19/11/2019 +0.8732% 1959.431100 1976.615900 +17.184800
18/11/2019 -0.6261% 1971.737200 1959.431100 -12.306100
15/11/2019 -0.2903% 1977.470200 1971.737200 -5.733000
14/11/2019 +0.5736% 1966.159500 1977.470200 +11.310700
13/11/2019 +0.1588% 1963.039700 1966.159500 +3.119800
12/11/2019 +2.3035% 1918.338800 1963.039700 +44.700900
11/11/2019 +0.3241% 1912.131400 1918.338800 +6.207400
08/11/2019 +0.1682% 1908.918500 1912.131400 +3.212900
07/11/2019 +0.1250% 1906.533500 1908.918500 +2.385000
06/11/2019 -0.7038% 1919.998200 1906.533500 -13.464700
05/11/2019 +0.8000% 1904.699500 1919.998200 +15.298700
04/11/2019 +1.1237% 1883.416300 1904.699500 +21.283200
30/10/2019 +0.3272% 1877.264000 1883.416300 +6.152300
29/10/2019 -0.0468% 1878.142400 1877.264000 -0.878400
28/10/2019 +0.2334% 1873.763600 1878.142400 +4.378800
25/10/2019 +0.3058% 1868.042900 1873.763600 +5.720700
24/10/2019 +0.0946% 1866.276900 1868.042900 +1.766000
23/10/2019 -0.2771% 1871.456300 1866.276900 -5.179400
22/10/2019 +0.6027% 1860.210500 1871.456300 +11.245800
21/10/2019 +0.6640% 1847.899200 1860.210500 +12.311300
18/10/2019 -0.2665% 1852.830700 1847.899200 -4.931500
17/10/2019 -0.2394% 1857.271600 1852.830700 -4.440900
16/10/2019 +0.5579% 1846.938700 1857.271600 +10.332900
15/10/2019 +0.6789% 1834.442600 1846.938700 +12.496100
14/10/2019 -0.0291% 1834.977300 1834.442600 -0.534700
11/10/2019 +0.4058% 1827.545300 1834.977300 +7.432000
10/10/2019 +0.0327% 1826.947300 1827.545300 +0.598000
09/10/2019 +0.3094% 1821.303300 1826.947300 +5.644000
08/10/2019 +0.0528% 1820.341100 1821.303300 +0.962200
07/10/2019 +0.1284% 1818.005400 1820.341100 +2.335700
04/10/2019 +0.3395% 1811.844000 1818.005400 +6.161400
03/10/2019 -0.6569% 1823.785600 1811.844000 -11.941600
02/10/2019 -1.1224% 1844.371800 1823.785600 -20.586200
01/10/2019 -0.1802% 1847.697600 1844.371800 -3.325800
30/09/2019 +0.0202% 1847.324200 1847.697600 +0.373400
27/09/2019 +0.1443% 1844.659900 1847.324200 +2.664300
26/09/2019 +0.1624% 1841.666800 1844.659900 +2.993100
25/09/2019 +0.1280% 1839.310900 1841.666800 +2.355900
24/09/2019 -0.1975% 1842.947700 1839.310900 -3.636800
23/09/2019 +0.5683% 1832.504500 1842.947700 +10.443200
17/09/2019 +0.5999% 1821.543700 1832.504500 +10.960800
16/09/2019 -0.0414% 1822.297800 1821.543700 -0.754100
13/09/2019 -0.1234% 1824.547400 1822.297800 -2.249600
12/09/2019 +0.2822% 1819.405700 1824.547400 +5.141700
11/09/2019 +0.5038% 1810.263000 1819.405700 +9.142700
10/09/2019 -0.1576% 1813.118600 1810.263000 -2.855600
09/09/2019 +0.4858% 1804.332300 1813.118600 +8.786300
06/09/2019 -0.1899% 1807.762000 1804.332300 -3.429700
05/09/2019 +0.3661% 1801.155900 1807.762000 +6.606100
04/09/2019 +0.5513% 1791.253000 1801.155900 +9.902900
03/09/2019 -0.4608% 1799.525400 1791.253000 -8.272400
02/09/2019 +0.3681% 1792.913100 1799.525400 +6.612300
30/08/2019 +0.6539% 1781.228100 1792.913100 +11.685000
29/08/2019 +0.3807% 1774.459900 1781.228100 +6.768200
28/08/2019 +0.1711% 1771.426200 1774.459900 +3.033700
27/08/2019 +0.3182% 1765.798000 1771.426200 +5.628200
26/08/2019 -0.1761% 1768.910500 1765.798000 -3.112500
23/08/2019 -0.4354% 1776.629300 1768.910500 -7.718800
22/08/2019 +0.0208% 1776.259000 1776.629300 +0.370300
21/08/2019 +0.1675% 1773.285400 1776.259000 +2.973600
20/08/2019 -0.0730% 1774.579600 1773.285400 -1.294200
19/08/2019 +0.7981% 1760.473000 1774.579600 +14.106600
16/08/2019 +0.2731% 1755.671700 1760.473000 +4.801300
14/08/2019 -0.7793% 1769.407400 1755.671700 -13.735700
13/08/2019 -0.8000% 1783.619400 1769.407400 -14.212000
12/08/2019 -0.3698% 1790.227100 1783.619400 -6.607700
09/08/2019 +0.0956% 1788.516300 1790.227100 +1.710800
08/08/2019 +0.4153% 1781.104700 1788.516300 +7.411600
07/08/2019 +0.3790% 1774.367600 1781.104700 +6.737100
06/08/2019 -0.7990% 1788.602000 1774.367600 -14.234400
05/08/2019 -0.9451% 1805.586500 1788.602000 -16.984500
02/08/2019 -0.6137% 1816.701400 1805.586500 -11.114900
01/08/2019 -0.1130% 1818.754700 1816.701400 -2.053300
31/07/2019 -0.3455% 1825.048600 1818.754700 -6.293900
30/07/2019 -0.1478% 1827.748900 1825.048600 -2.700300
29/07/2019 -0.0128% 1827.982100 1827.748900 -0.233200
26/07/2019 +0.1530% 1825.187300 1827.982100 +2.794800
25/07/2019 +0.3225% 1819.311100 1825.187300 +5.876200
24/07/2019 +0.1031% 1817.436300 1819.311100 +1.874800
23/07/2019 +0.3170% 1811.684500 1817.436300 +5.751800
22/07/2019 +0.0775% 1810.280500 1811.684500 +1.404000
19/07/2019 +0.3644% 1803.696000 1810.280500 +6.584500
18/07/2019 +0.0228% 1803.285200 1803.696000 +0.410800
17/07/2019 +0.1099% 1801.304300 1803.285200 +1.980900
15/07/2019 -0.0809% 1802.761500 1801.304300 -1.457200
12/07/2019 -0.1919% 1806.225200 1802.761500 -3.463700
11/07/2019 -0.1385% 1808.728500 1806.225200 -2.503300
10/07/2019 +0.0220% 1808.330100 1808.728500 +0.398400
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial