Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.0725%
Máximo
2.4142%
Mínimo
-2.3695%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.2847% | 1930.274100 | 1924.785900 | -5.488200 |
| 21/09/2020 | -1.0843% | 1951.317100 | 1930.274100 | -21.043000 |
| 17/09/2020 | -0.3398% | 1957.959900 | 1951.317100 | -6.642800 |
| 16/09/2020 | +0.4386% | 1949.390600 | 1957.959900 | +8.569300 |
| 15/09/2020 | -0.0619% | 1950.598200 | 1949.390600 | -1.207600 |
| 14/09/2020 | +0.5049% | 1940.775100 | 1950.598200 | +9.823100 |
| 11/09/2020 | +0.3249% | 1934.478900 | 1940.775100 | +6.296200 |
| 10/09/2020 | -0.3822% | 1941.887200 | 1934.478900 | -7.408300 |
| 09/09/2020 | -0.8710% | 1958.874500 | 1941.887200 | -16.987300 |
| 08/09/2020 | -0.3910% | 1966.549200 | 1958.874500 | -7.674700 |
| 07/09/2020 | +0.0911% | 1964.757700 | 1966.549200 | +1.791500 |
| 04/09/2020 | -1.5040% | 1994.530500 | 1964.757700 | -29.772800 |
| 03/09/2020 | -0.4025% | 2002.575400 | 1994.530500 | -8.044900 |
| 02/09/2020 | +0.9504% | 1983.633300 | 2002.575400 | +18.942100 |
| 01/09/2020 | -0.1215% | 1986.044600 | 1983.633300 | -2.411300 |
| 31/08/2020 | -1.0647% | 2007.303700 | 1986.044600 | -21.259100 |
| 28/08/2020 | -0.2077% | 2011.476200 | 2007.303700 | -4.172500 |
| 27/08/2020 | +0.2453% | 2006.548400 | 2011.476200 | +4.927800 |
| 26/08/2020 | +0.5131% | 1996.278400 | 2006.548400 | +10.270000 |
| 25/08/2020 | -0.1329% | 1998.932300 | 1996.278400 | -2.653900 |
| 24/08/2020 | +0.4112% | 1990.729500 | 1998.932300 | +8.202800 |
| 21/08/2020 | +0.7281% | 1976.287200 | 1990.729500 | +14.442300 |
| 20/08/2020 | -0.5079% | 1986.349900 | 1976.287200 | -10.062700 |
| 19/08/2020 | -1.2648% | 2011.632200 | 1986.349900 | -25.282300 |
| 18/08/2020 | -0.0084% | 2011.800300 | 2011.632200 | -0.168100 |
| 17/08/2020 | +0.6735% | 1998.297300 | 2011.800300 | +13.503000 |
| 14/08/2020 | +0.3577% | 1991.162700 | 1998.297300 | +7.134600 |
| 13/08/2020 | +0.3146% | 1984.908100 | 1991.162700 | +6.254600 |
| 12/08/2020 | +0.1280% | 1982.369900 | 1984.908100 | +2.538200 |
| 11/08/2020 | +0.1156% | 1980.078700 | 1982.369900 | +2.291200 |
| 10/08/2020 | +0.8749% | 1962.831100 | 1980.078700 | +17.247600 |
| 07/08/2020 | +0.3787% | 1955.412200 | 1962.831100 | +7.418900 |
| 06/08/2020 | +0.4860% | 1945.932300 | 1955.412200 | +9.479900 |
| 05/08/2020 | +1.5605% | 1915.802400 | 1945.932300 | +30.129900 |
| 04/08/2020 | +0.9005% | 1898.628400 | 1915.802400 | +17.174000 |
| 03/08/2020 | +0.5860% | 1887.535600 | 1898.628400 | +11.092800 |
| 31/07/2020 | +0.1355% | 1884.979500 | 1887.535600 | +2.556100 |
| 30/07/2020 | -0.8541% | 1901.147400 | 1884.979500 | -16.167900 |
| 29/07/2020 | -0.8804% | 1917.959300 | 1901.147400 | -16.811900 |
| 28/07/2020 | +0.3433% | 1911.386900 | 1917.959300 | +6.572400 |
| 27/07/2020 | +0.6067% | 1899.825500 | 1911.386900 | +11.561400 |
| 24/07/2020 | -0.8077% | 1915.233400 | 1899.825500 | -15.407900 |
| 23/07/2020 | +0.0902% | 1913.506600 | 1915.233400 | +1.726800 |
| 22/07/2020 | -0.7875% | 1928.635900 | 1913.506600 | -15.129300 |
| 21/07/2020 | +0.4460% | 1920.054200 | 1928.635900 | +8.581700 |
| 20/07/2020 | +0.1078% | 1917.985700 | 1920.054200 | +2.068500 |
| 17/07/2020 | -0.6074% | 1929.670400 | 1917.985700 | -11.684700 |
| 15/07/2020 | +0.2729% | 1924.412100 | 1929.670400 | +5.258300 |
| 14/07/2020 | -0.6933% | 1937.801100 | 1924.412100 | -13.389000 |
| 13/07/2020 | +0.5214% | 1927.723000 | 1937.801100 | +10.078100 |
| 10/07/2020 | +0.8904% | 1910.635500 | 1927.723000 | +17.087500 |
| 09/07/2020 | -0.5911% | 1921.963100 | 1910.635500 | -11.327600 |
| 08/07/2020 | -0.7650% | 1936.722200 | 1921.963100 | -14.759100 |
| 07/07/2020 | -0.3971% | 1944.427800 | 1936.722200 | -7.705600 |
| 06/07/2020 | +1.2486% | 1920.299900 | 1944.427800 | +24.127900 |
| 03/07/2020 | +0.2655% | 1915.208900 | 1920.299900 | +5.091000 |
| 02/07/2020 | +0.3569% | 1908.386300 | 1915.208900 | +6.822600 |
| 01/07/2020 | +0.1837% | 1904.883800 | 1908.386300 | +3.502500 |
| 30/06/2020 | +0.4151% | 1896.992700 | 1904.883800 | +7.891100 |
| 26/06/2020 | -0.0584% | 1898.100400 | 1896.992700 | -1.107700 |
| 25/06/2020 | -0.8417% | 1914.143700 | 1898.100400 | -16.043300 |
| 24/06/2020 | -0.4945% | 1923.632300 | 1914.143700 | -9.488600 |
| 23/06/2020 | +1.0169% | 1904.169300 | 1923.632300 | +19.463000 |
| 22/06/2020 | -0.3332% | 1910.524100 | 1904.169300 | -6.354800 |
| 19/06/2020 | +0.9770% | 1891.949800 | 1910.524100 | +18.574300 |
| 18/06/2020 | +1.2659% | 1868.150900 | 1891.949800 | +23.798900 |
| 17/06/2020 | +2.4142% | 1823.589600 | 1868.150900 | +44.561300 |
| 16/06/2020 | +0.0979% | 1821.804800 | 1823.589600 | +1.784800 |
| 15/06/2020 | -0.6428% | 1833.553700 | 1821.804800 | -11.748900 |
| 12/06/2020 | +0.0248% | 1833.098900 | 1833.553700 | +0.454800 |
| 11/06/2020 | -0.5322% | 1842.879900 | 1833.098900 | -9.781000 |
| 10/06/2020 | -0.4758% | 1851.669300 | 1842.879900 | -8.789400 |
| 09/06/2020 | +0.0823% | 1850.146500 | 1851.669300 | +1.522800 |
| 08/06/2020 | +1.1877% | 1828.303100 | 1850.146500 | +21.843400 |
| 05/06/2020 | +0.3931% | 1821.130400 | 1828.303100 | +7.172700 |
| 04/06/2020 | +1.1426% | 1800.440500 | 1821.130400 | +20.689900 |
| 03/06/2020 | +0.4946% | 1791.557800 | 1800.440500 | +8.882700 |
| 02/06/2020 | +0.3833% | 1784.704700 | 1791.557800 | +6.853100 |
| 01/06/2020 | -0.0847% | 1786.217000 | 1784.704700 | -1.512300 |
| 29/05/2020 | -0.6123% | 1797.186900 | 1786.217000 | -10.969900 |
| 28/05/2020 | -0.1715% | 1800.271800 | 1797.186900 | -3.084900 |
| 27/05/2020 | +1.5776% | 1772.092900 | 1800.271800 | +28.178900 |
| 26/05/2020 | +0.9915% | 1754.610000 | 1772.092900 | +17.482900 |
| 25/05/2020 | +0.5675% | 1744.680000 | 1754.610000 | +9.930000 |
| 22/05/2020 | -1.2303% | 1766.276500 | 1744.680000 | -21.596500 |
| 20/05/2020 | -0.0718% | 1767.545700 | 1766.276500 | -1.269200 |
| 19/05/2020 | +0.5596% | 1757.681800 | 1767.545700 | +9.863900 |
| 18/05/2020 | +1.6380% | 1729.125200 | 1757.681800 | +28.556600 |
| 15/05/2020 | +0.3334% | 1723.370100 | 1729.125200 | +5.755100 |
| 14/05/2020 | -0.8306% | 1737.743800 | 1723.370100 | -14.373700 |
| 13/05/2020 | -1.1478% | 1757.804800 | 1737.743800 | -20.061000 |
| 12/05/2020 | -0.3797% | 1764.492700 | 1757.804800 | -6.687900 |
| 11/05/2020 | -0.1872% | 1767.799300 | 1764.492700 | -3.306600 |
| 08/05/2020 | -0.2076% | 1771.472500 | 1767.799300 | -3.673200 |
| 07/05/2020 | +0.1026% | 1769.656000 | 1771.472500 | +1.816500 |
| 06/05/2020 | +0.6965% | 1757.372700 | 1769.656000 | +12.283300 |
| 05/05/2020 | +0.2940% | 1752.213300 | 1757.372700 | +5.159400 |
| 04/05/2020 | -2.3695% | 1794.227300 | 1752.213300 | -42.014000 |
| 30/04/2020 | +0.1129% | 1792.202100 | 1794.227300 | +2.025200 |
| 29/04/2020 | +0.1105% | 1790.222700 | 1792.202100 | +1.979400 |
Mostrando 1501 -
1600
de 2678 registros