Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0482%
Máximo
0.9762%
Mínimo
-0.7507%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0006% 1808.319800 1808.330100 +0.010300
08/07/2019 -0.1632% 1811.272800 1808.319800 -2.953000
05/07/2019 +0.3869% 1804.278200 1811.272800 +6.994600
04/07/2019 -0.1294% 1806.615300 1804.278200 -2.337100
03/07/2019 +0.1907% 1803.173900 1806.615300 +3.441400
02/07/2019 +0.4371% 1795.309800 1803.173900 +7.864100
01/07/2019 +0.3787% 1788.523700 1795.309800 +6.786100
28/06/2019 +0.1093% 1786.570300 1788.523700 +1.953400
27/06/2019 +0.2001% 1782.998200 1786.570300 +3.572100
26/06/2019 +0.0945% 1781.313200 1782.998200 +1.685000
25/06/2019 -0.7507% 1794.736500 1781.313200 -13.423300
24/06/2019 -0.0992% 1796.518200 1794.736500 -1.781700
21/06/2019 +0.1174% 1794.410700 1796.518200 +2.107500
20/06/2019 +0.0435% 1793.630900 1794.410700 +0.779800
19/06/2019 +0.3430% 1787.489400 1793.630900 +6.141500
18/06/2019 +0.4478% 1779.502700 1787.489400 +7.986700
17/06/2019 -0.1240% 1781.711100 1779.502700 -2.208400
14/06/2019 -0.1674% 1784.695700 1781.711100 -2.984600
13/06/2019 +0.1145% 1782.653300 1784.695700 +2.042400
12/06/2019 -0.1020% 1784.472400 1782.653300 -1.819100
11/06/2019 +0.4319% 1776.782200 1784.472400 +7.690200
10/06/2019 +0.9762% 1759.522500 1776.782200 +17.259700
07/06/2019 +0.5252% 1750.305700 1759.522500 +9.216800
06/06/2019 -0.0262% 1750.764400 1750.305700 -0.458700
05/06/2019 -0.2484% 1755.117900 1750.764400 -4.353500
04/06/2019 -0.3585% 1761.421200 1755.117900 -6.303300
03/06/2019 -0.1047% 1763.266400 1761.421200 -1.845200
31/05/2019 +0.1220% 1761.116000 1763.266400 +2.150400
30/05/2019 +0.1715% 1758.098500 1761.116000 +3.017500
29/05/2019 +0.1879% 1754.797400 1758.098500 +3.301100
28/05/2019 +0.7312% 1742.013200 1754.797400 +12.784200
27/05/2019 +0.1888% 1738.727600 1742.013200 +3.285600
24/05/2019 -0.2059% 1742.310700 1738.727600 -3.583100
23/05/2019 -0.6484% 1753.645000 1742.310700 -11.334300
22/05/2019 +0.3519% 1747.483900 1753.645000 +6.161100
20/05/2019 -0.3031% 1752.788200 1747.483900 -5.304300
17/05/2019 -0.0765% 1754.129200 1752.788200 -1.341000
16/05/2019 +0.2912% 1749.028600 1754.129200 +5.100600
15/05/2019 +0.1131% 1747.052200 1749.028600 +1.976400
14/05/2019 -0.0234% 1747.461600 1747.052200 -0.409400
13/05/2019 -0.4200% 1754.815800 1747.461600 -7.354200
10/05/2019 -0.0886% 1756.371100 1754.815800 -1.555300
09/05/2019 -0.4781% 1764.788600 1756.371100 -8.417500
08/05/2019 -0.3372% 1770.750100 1764.788600 -5.961500
07/05/2019 -0.4162% 1778.135000 1770.750100 -7.384900
06/05/2019 -0.6139% 1789.085300 1778.135000 -10.950300
03/05/2019 -0.1589% 1791.931100 1789.085300 -2.845800
02/05/2019 +0.0703% 1790.672300 1791.931100 +1.258800
30/04/2019 +0.1041% 1788.808900 1790.672300 +1.863400
29/04/2019 +0.6061% 1777.999000 1788.808900 +10.809900
26/04/2019 -0.0983% 1779.746800 1777.999000 -1.747800
25/04/2019 +0.0878% 1778.184800 1779.746800 +1.562000
24/04/2019 +0.2310% 1774.081300 1778.184800 +4.103500
23/04/2019 +0.4469% 1766.169800 1774.081300 +7.911500
22/04/2019 -0.0383% 1766.846300 1766.169800 -0.676500
18/04/2019 +0.0903% 1765.250700 1766.846300 +1.595600
17/04/2019 -0.2728% 1770.073300 1765.250700 -4.822600
16/04/2019 +0.3146% 1764.512700 1770.073300 +5.560600
15/04/2019 +0.2620% 1759.895500 1764.512700 +4.617200
12/04/2019 -0.3057% 1765.284100 1759.895500 -5.388600
11/04/2019 -0.1509% 1767.950700 1765.284100 -2.666600
10/04/2019 +0.0520% 1767.031800 1767.950700 +0.918900
09/04/2019 +0.0653% 1765.878500 1767.031800 +1.153300
08/04/2019 +0.0596% 1764.825500 1765.878500 +1.053000
05/04/2019 +0.0124% 1764.606900 1764.825500 +0.218600
04/04/2019 +0.2216% 1760.701100 1764.606900 +3.905800
03/04/2019 +0.0952% 1759.026300 1760.701100 +1.674800
02/04/2019 -0.1991% 1762.532400 1759.026300 -3.506100
01/04/2019 +0.2778% 1757.642300 1762.532400 +4.890100
29/03/2019 +0.3441% 1751.603800 1757.642300 +6.038500
28/03/2019 -0.0676% 1752.788700 1751.603800 -1.184900
27/03/2019 +0.0329% 1752.213000 1752.788700 +0.575700
26/03/2019 +0.3130% 1746.737700 1752.213000 +5.475300
25/03/2019 -0.3391% 1752.671100 1746.737700 -5.933400
22/03/2019 +0.1768% 1749.574900 1752.671100 +3.096200
21/03/2019 -0.2491% 1753.939200 1749.574900 -4.364300
20/03/2019 -0.0698% 1755.163800 1753.939200 -1.224600
19/03/2019 -0.0087% 1755.315900 1755.163800 -0.152100
18/03/2019 +0.2688% 1750.603500 1755.315900 +4.712400
15/03/2019 +0.3834% 1743.904500 1750.603500 +6.699000
14/03/2019 +0.3590% 1737.654300 1743.904500 +6.250200
13/03/2019 +0.1054% 1735.823000 1737.654300 +1.831300
12/03/2019 +0.3391% 1729.946900 1735.823000 +5.876100
11/03/2019 +0.6580% 1718.600600 1729.946900 +11.346300
08/03/2019 +0.2527% 1714.263600 1718.600600 +4.337000
07/03/2019 -0.2518% 1718.585900 1714.263600 -4.322300
06/03/2019 -0.0636% 1719.679800 1718.585900 -1.093900
05/03/2019 -0.0541% 1720.610800 1719.679800 -0.931000
04/03/2019 +0.2283% 1716.687800 1720.610800 +3.923000
01/03/2019 +0.5089% 1707.974500 1716.687800 +8.713300
28/02/2019 -0.3668% 1714.250400 1707.974500 -6.275900
27/02/2019 -0.4357% 1721.734900 1714.250400 -7.484500
26/02/2019 -0.0309% 1722.267500 1721.734900 -0.532600
25/02/2019 +0.3926% 1715.519500 1722.267500 +6.748000
22/02/2019 +0.1493% 1712.959800 1715.519500 +2.559700
21/02/2019 +0.0768% 1711.644900 1712.959800 +1.314900
20/02/2019 -0.0547% 1712.580800 1711.644900 -0.935900
19/02/2019 -0.2355% 1716.618300 1712.580800 -4.037500
18/02/2019 -0.0498% 1717.473500 1716.618300 -0.855200
15/02/2019 -0.3363% 1723.259400 1717.473500 -5.785900
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial