Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0968%
Máximo
3.8334%
Mínimo
-4.9265%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.7128% | 1777.508200 | 1790.222700 | +12.714500 |
| 27/04/2020 | +0.9779% | 1760.211300 | 1777.508200 | +17.296900 |
| 24/04/2020 | -0.8739% | 1775.661900 | 1760.211300 | -15.450600 |
| 23/04/2020 | +0.8296% | 1760.992300 | 1775.661900 | +14.669600 |
| 22/04/2020 | +0.1362% | 1758.594800 | 1760.992300 | +2.397500 |
| 21/04/2020 | -1.6286% | 1787.470100 | 1758.594800 | -28.875300 |
| 20/04/2020 | +0.5735% | 1777.248700 | 1787.470100 | +10.221400 |
| 17/04/2020 | +1.1130% | 1757.577300 | 1777.248700 | +19.671400 |
| 16/04/2020 | -0.8700% | 1772.934800 | 1757.577300 | -15.357500 |
| 15/04/2020 | +0.2747% | 1768.071900 | 1772.934800 | +4.862900 |
| 14/04/2020 | +1.5562% | 1740.770400 | 1768.071900 | +27.301500 |
| 13/04/2020 | +0.7172% | 1728.330700 | 1740.770400 | +12.439700 |
| 09/04/2020 | +0.3526% | 1722.247900 | 1728.330700 | +6.082800 |
| 08/04/2020 | +1.0895% | 1703.586500 | 1722.247900 | +18.661400 |
| 07/04/2020 | +1.7750% | 1673.614200 | 1703.586500 | +29.972300 |
| 06/04/2020 | +1.0016% | 1656.934900 | 1673.614200 | +16.679300 |
| 03/04/2020 | +0.0936% | 1655.384800 | 1656.934900 | +1.550100 |
| 02/04/2020 | -0.2130% | 1658.914800 | 1655.384800 | -3.530000 |
| 01/04/2020 | -0.9714% | 1675.107900 | 1658.914800 | -16.193100 |
| 31/03/2020 | +1.8262% | 1644.794000 | 1675.107900 | +30.313900 |
| 30/03/2020 | +0.9123% | 1629.856700 | 1644.794000 | +14.937300 |
| 27/03/2020 | -0.1255% | 1631.903800 | 1629.856700 | -2.047100 |
| 26/03/2020 | +2.7957% | 1586.912900 | 1631.903800 | +44.990900 |
| 25/03/2020 | +3.8334% | 1527.231500 | 1586.912900 | +59.681400 |
| 24/03/2020 | -0.7430% | 1538.620600 | 1527.231500 | -11.389100 |
| 23/03/2020 | +0.6478% | 1528.685300 | 1538.620600 | +9.935300 |
| 20/03/2020 | -2.7704% | 1571.628600 | 1528.685300 | -42.943300 |
| 19/03/2020 | -1.5241% | 1595.765500 | 1571.628600 | -24.136900 |
| 18/03/2020 | -2.5520% | 1637.014300 | 1595.765500 | -41.248800 |
| 17/03/2020 | -3.4487% | 1694.455200 | 1637.014300 | -57.440900 |
| 16/03/2020 | -0.8136% | 1708.297900 | 1694.455200 | -13.842700 |
| 13/03/2020 | -4.9265% | 1794.564900 | 1708.297900 | -86.267000 |
| 12/03/2020 | -4.2659% | 1872.775400 | 1794.564900 | -78.210500 |
| 11/03/2020 | -0.3941% | 1880.171200 | 1872.775400 | -7.395800 |
| 10/03/2020 | -3.0681% | 1938.751700 | 1880.171200 | -58.580500 |
| 09/03/2020 | -1.8172% | 1974.304100 | 1938.751700 | -35.552400 |
| 06/03/2020 | -1.8162% | 2010.489000 | 1974.304100 | -36.184900 |
| 05/03/2020 | +1.1405% | 1987.689300 | 2010.489000 | +22.799700 |
| 04/03/2020 | +0.8543% | 1970.780200 | 1987.689300 | +16.909100 |
| 03/03/2020 | +0.1585% | 1967.659600 | 1970.780200 | +3.120600 |
| 02/03/2020 | +1.1348% | 1945.457000 | 1967.659600 | +22.202600 |
| 28/02/2020 | -2.3825% | 1992.363700 | 1945.457000 | -46.906700 |
| 27/02/2020 | -1.0204% | 2012.798400 | 1992.363700 | -20.434700 |
| 26/02/2020 | -0.5879% | 2024.666300 | 2012.798400 | -11.867900 |
| 25/02/2020 | -1.0036% | 2045.089000 | 2024.666300 | -20.422700 |
| 24/02/2020 | -2.0370% | 2087.174300 | 2045.089000 | -42.085300 |
| 21/02/2020 | -0.0370% | 2087.946100 | 2087.174300 | -0.771800 |
| 20/02/2020 | +0.2832% | 2082.041700 | 2087.946100 | +5.904400 |
| 19/02/2020 | +0.3083% | 2075.632200 | 2082.041700 | +6.409500 |
| 18/02/2020 | -0.2940% | 2081.742800 | 2075.632200 | -6.110600 |
| 17/02/2020 | -0.0426% | 2082.630400 | 2081.742800 | -0.887600 |
| 14/02/2020 | -0.2346% | 2087.522900 | 2082.630400 | -4.892500 |
| 13/02/2020 | +0.5453% | 2076.170300 | 2087.522900 | +11.352600 |
| 12/02/2020 | +0.0785% | 2074.541800 | 2076.170300 | +1.628500 |
| 11/02/2020 | +0.3541% | 2067.209200 | 2074.541800 | +7.332600 |
| 10/02/2020 | +0.2725% | 2061.584200 | 2067.209200 | +5.625000 |
| 07/02/2020 | +0.5205% | 2050.881700 | 2061.584200 | +10.702500 |
| 06/02/2020 | +0.6541% | 2037.510500 | 2050.881700 | +13.371200 |
| 05/02/2020 | +0.1770% | 2033.906800 | 2037.510500 | +3.603700 |
| 04/02/2020 | +0.4630% | 2024.511600 | 2033.906800 | +9.395200 |
| 03/02/2020 | -0.6761% | 2038.244900 | 2024.511600 | -13.733300 |
| 31/01/2020 | -0.4503% | 2047.443200 | 2038.244900 | -9.198300 |
| 30/01/2020 | +0.0136% | 2047.164400 | 2047.443200 | +0.278800 |
| 29/01/2020 | -0.1205% | 2049.632300 | 2047.164400 | -2.467900 |
| 28/01/2020 | +0.0935% | 2047.715900 | 2049.632300 | +1.916400 |
| 27/01/2020 | -0.1773% | 2051.350400 | 2047.715900 | -3.634500 |
| 24/01/2020 | +0.4530% | 2042.079800 | 2051.350400 | +9.270600 |
| 23/01/2020 | -0.5732% | 2053.818400 | 2042.079800 | -11.738600 |
| 22/01/2020 | +0.3342% | 2046.966700 | 2053.818400 | +6.851700 |
| 21/01/2020 | -0.7788% | 2062.970600 | 2046.966700 | -16.003900 |
| 20/01/2020 | -0.3404% | 2070.005400 | 2062.970600 | -7.034800 |
| 17/01/2020 | +0.1140% | 2067.646000 | 2070.005400 | +2.359400 |
| 16/01/2020 | +0.2741% | 2061.987000 | 2067.646000 | +5.659000 |
| 15/01/2020 | -0.1715% | 2065.527000 | 2061.987000 | -3.540000 |
| 14/01/2020 | -0.4504% | 2074.851200 | 2065.527000 | -9.324200 |
| 13/01/2020 | +0.9486% | 2055.261600 | 2074.851200 | +19.589600 |
| 10/01/2020 | +0.9695% | 2035.431200 | 2055.261600 | +19.830400 |
| 09/01/2020 | +0.3412% | 2028.498100 | 2035.431200 | +6.933100 |
| 08/01/2020 | -0.6547% | 2041.823100 | 2028.498100 | -13.325000 |
| 07/01/2020 | +0.4370% | 2032.919100 | 2041.823100 | +8.904000 |
| 06/01/2020 | +0.9431% | 2013.837500 | 2032.919100 | +19.081600 |
| 03/01/2020 | +0.5071% | 2003.650600 | 2013.837500 | +10.186900 |
| 02/01/2020 | +1.2013% | 1979.724200 | 2003.650600 | +23.926400 |
| 31/12/2019 | -0.0051% | 1979.826000 | 1979.724200 | -0.101800 |
| 30/12/2019 | +0.4519% | 1970.899900 | 1979.826000 | +8.926100 |
| 27/12/2019 | +0.0928% | 1969.071400 | 1970.899900 | +1.828500 |
| 26/12/2019 | -0.4214% | 1977.386300 | 1969.071400 | -8.314900 |
| 24/12/2019 | -0.2985% | 1983.298300 | 1977.386300 | -5.912000 |
| 23/12/2019 | +0.5141% | 1973.128900 | 1983.298300 | +10.169400 |
| 20/12/2019 | -0.1579% | 1976.247900 | 1973.128900 | -3.119000 |
| 19/12/2019 | +0.0324% | 1975.607200 | 1976.247900 | +0.640700 |
| 18/12/2019 | -0.4974% | 1985.458300 | 1975.607200 | -9.851100 |
| 17/12/2019 | -0.2320% | 1990.069700 | 1985.458300 | -4.611400 |
| 16/12/2019 | +0.0474% | 1989.127100 | 1990.069700 | +0.942600 |
| 13/12/2019 | +0.5805% | 1977.614200 | 1989.127100 | +11.512900 |
| 12/12/2019 | +0.3448% | 1970.807600 | 1977.614200 | +6.806600 |
| 11/12/2019 | -0.1261% | 1973.294800 | 1970.807600 | -2.487200 |
| 10/12/2019 | +0.5156% | 1963.146900 | 1973.294800 | +10.147900 |
| 09/12/2019 | -0.5269% | 1973.518500 | 1963.146900 | -10.371600 |
| 06/12/2019 | +0.0637% | 1972.262600 | 1973.518500 | +1.255900 |
Mostrando 1601 -
1700
de 2678 registros