Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0365%
Máximo
1.0631%
Mínimo
-0.9060%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.3554% 1778.359000 1784.690000 +6.331000
14/09/2018 +0.8244% 1763.759000 1778.359000 +14.600000
13/09/2018 -0.1636% 1766.646200 1763.759000 -2.887200
12/09/2018 -0.3372% 1772.613000 1766.646200 -5.966800
11/09/2018 +0.0561% 1771.618400 1772.613000 +0.994600
10/09/2018 +0.3616% 1765.223600 1771.618400 +6.394800
07/09/2018 +0.1514% 1762.553400 1765.223600 +2.670200
06/09/2018 -0.8897% 1778.304000 1762.553400 -15.750600
05/09/2018 -0.7536% 1791.755500 1778.304000 -13.451500
04/09/2018 +0.1099% 1789.786700 1791.755500 +1.968800
03/09/2018 +0.1657% 1786.823400 1789.786700 +2.963300
31/08/2018 +0.1792% 1783.624100 1786.823400 +3.199300
30/08/2018 +0.3835% 1776.797200 1783.624100 +6.826900
29/08/2018 +1.0631% 1758.008200 1776.797200 +18.789000
28/08/2018 +0.3576% 1751.732300 1758.008200 +6.275900
27/08/2018 +0.1816% 1748.553500 1751.732300 +3.178800
24/08/2018 -0.0970% 1750.250700 1748.553500 -1.697200
23/08/2018 +0.2200% 1746.405100 1750.250700 +3.845600
22/08/2018 +0.0020% 1746.370800 1746.405100 +0.034300
21/08/2018 -0.0036% 1746.434400 1746.370800 -0.063600
20/08/2018 +0.3667% 1740.042500 1746.434400 +6.391900
17/08/2018 +0.0639% 1738.931300 1740.042500 +1.111200
16/08/2018 -0.4141% 1746.146500 1738.931300 -7.215200
14/08/2018 +0.3456% 1740.121400 1746.146500 +6.025100
13/08/2018 -0.1936% 1743.493900 1740.121400 -3.372500
10/08/2018 +0.0134% 1743.261000 1743.493900 +0.232900
09/08/2018 -0.0333% 1743.841300 1743.261000 -0.580300
08/08/2018 +0.3211% 1738.250200 1743.841300 +5.591100
07/08/2018 -0.2563% 1742.711500 1738.250200 -4.461300
06/08/2018 +0.1083% 1740.826000 1742.711500 +1.885500
03/08/2018 +0.1316% 1738.536400 1740.826000 +2.289600
02/08/2018 -0.2422% 1742.752100 1738.536400 -4.215700
01/08/2018 +0.0403% 1742.050100 1742.752100 +0.702000
31/07/2018 -0.0270% 1742.520800 1742.050100 -0.470700
30/07/2018 -0.6309% 1753.549100 1742.520800 -11.028300
27/07/2018 -0.5556% 1763.318700 1753.549100 -9.769600
26/07/2018 +0.0509% 1762.421400 1763.318700 +0.897300
25/07/2018 -0.1162% 1764.471000 1762.421400 -2.049600
24/07/2018 -0.1480% 1767.085000 1764.471000 -2.614000
23/07/2018 +0.2715% 1762.294100 1767.085000 +4.790900
20/07/2018 +0.0972% 1760.581500 1762.294100 +1.712600
19/07/2018 +0.5699% 1750.576800 1760.581500 +10.004700
18/07/2018 +0.2207% 1746.718300 1750.576800 +3.858500
17/07/2018 +0.8720% 1731.552300 1746.718300 +15.166000
13/07/2018 +0.4827% 1723.214100 1731.552300 +8.338200
12/07/2018 -0.4930% 1731.730700 1723.214100 -8.516600
11/07/2018 -0.4082% 1738.813600 1731.730700 -7.082900
10/07/2018 +0.2652% 1734.207900 1738.813600 +4.605700
09/07/2018 +0.1964% 1730.805800 1734.207900 +3.402100
06/07/2018 +0.8315% 1716.474200 1730.805800 +14.331600
05/07/2018 +0.2430% 1712.307900 1716.474200 +4.166300
04/07/2018 -0.0665% 1713.446300 1712.307900 -1.138400
03/07/2018 -0.2106% 1717.058000 1713.446300 -3.611700
29/06/2018 +0.8775% 1702.056800 1717.058000 +15.001200
28/06/2018 -0.2174% 1705.761400 1702.056800 -3.704600
27/06/2018 +0.1156% 1703.790000 1705.761400 +1.971400
26/06/2018 -0.4905% 1712.167100 1703.790000 -8.377100
25/06/2018 -0.3257% 1717.753100 1712.167100 -5.586000
22/06/2018 -0.4428% 1725.376500 1717.753100 -7.623400
21/06/2018 -0.1288% 1727.600600 1725.376500 -2.224100
20/06/2018 -0.2639% 1732.166100 1727.600600 -4.565500
19/06/2018 -0.1835% 1735.346700 1732.166100 -3.180600
18/06/2018 -0.4098% 1742.473500 1735.346700 -7.126800
15/06/2018 -0.0681% 1743.659700 1742.473500 -1.186200
14/06/2018 -0.5275% 1752.881300 1743.659700 -9.221600
13/06/2018 -0.0222% 1753.271300 1752.881300 -0.390000
12/06/2018 +0.1739% 1750.225700 1753.271300 +3.045600
11/06/2018 +0.3778% 1743.625600 1750.225700 +6.600100
08/06/2018 -0.0164% 1743.911400 1743.625600 -0.285800
07/06/2018 -0.2060% 1747.507800 1743.911400 -3.596400
06/06/2018 -0.2911% 1752.602700 1747.507800 -5.094900
05/06/2018 +0.3774% 1746.000900 1752.602700 +6.601800
04/06/2018 +0.4260% 1738.578900 1746.000900 +7.422000
01/06/2018 +0.4126% 1731.420000 1738.578900 +7.158900
31/05/2018 +0.2482% 1727.127300 1731.420000 +4.292700
30/05/2018 +0.1582% 1724.396500 1727.127300 +2.730800
29/05/2018 -0.8567% 1739.233300 1724.396500 -14.836800
28/05/2018 -0.1422% 1741.708700 1739.233300 -2.475400
25/05/2018 +0.0993% 1739.979300 1741.708700 +1.729400
24/05/2018 -0.5028% 1748.750400 1739.979300 -8.771100
23/05/2018 -0.5871% 1759.048300 1748.750400 -10.297900
22/05/2018 -0.9060% 1775.057400 1759.048300 -16.009100
18/05/2018 +0.0915% 1773.434400 1775.057400 +1.623000
17/05/2018 -0.0677% 1774.635600 1773.434400 -1.201200
16/05/2018 -0.0843% 1776.132500 1774.635600 -1.496900
15/05/2018 +0.5003% 1767.268900 1776.132500 +8.863600
14/05/2018 +0.5081% 1758.312500 1767.268900 +8.956400
11/05/2018 -0.4750% 1766.683900 1758.312500 -8.371400
10/05/2018 +0.0081% 1766.540800 1766.683900 +0.143100
09/05/2018 -0.2137% 1770.320700 1766.540800 -3.779900
08/05/2018 +0.9730% 1753.178900 1770.320700 +17.141800
07/05/2018 +0.6363% 1742.058000 1753.178900 +11.120900
04/05/2018 +0.3803% 1735.445400 1742.058000 +6.612600
03/05/2018 -0.3523% 1741.570800 1735.445400 -6.125400
02/05/2018 +0.2224% 1737.701400 1741.570800 +3.869400
30/04/2018 +0.5983% 1727.336500 1737.701400 +10.364900
27/04/2018 +0.6015% 1716.976900 1727.336500 +10.359600
26/04/2018 +0.3961% 1710.190100 1716.976900 +6.786800
25/04/2018 -0.2904% 1715.164100 1710.190100 -4.974000
24/04/2018 -0.3282% 1720.802500 1715.164100 -5.638400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial