Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0951%
Máximo
1.2265%
Mínimo
-0.6134%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.0558% 1677.785000 1676.849500 -0.935500
30/06/2017 +0.1702% 1674.931600 1677.785000 +2.853400
29/06/2017 -0.4077% 1681.773500 1674.931600 -6.841900
28/06/2017 +0.2132% 1678.191100 1681.773500 +3.582400
27/06/2017 +0.1516% 1675.648400 1678.191100 +2.542700
23/06/2017 -0.1550% 1678.247500 1675.648400 -2.599100
22/06/2017 -0.0227% 1678.628500 1678.247500 -0.381000
21/06/2017 -0.3115% 1683.865100 1678.628500 -5.236600
20/06/2017 -0.3297% 1689.425500 1683.865100 -5.560400
19/06/2017 +0.2333% 1685.488600 1689.425500 +3.936900
16/06/2017 -0.1996% 1688.857000 1685.488600 -3.368400
15/06/2017 +0.1608% 1686.143000 1688.857000 +2.714000
14/06/2017 -0.1089% 1687.980400 1686.143000 -1.837400
13/06/2017 +0.2908% 1683.078500 1687.980400 +4.901900
12/06/2017 -0.5556% 1692.455700 1683.078500 -9.377200
09/06/2017 -0.2593% 1696.850400 1692.455700 -4.394700
08/06/2017 -0.2652% 1701.357100 1696.850400 -4.506700
07/06/2017 -0.0624% 1702.418600 1701.357100 -1.061500
06/06/2017 +0.0301% 1701.905400 1702.418600 +0.513200
05/06/2017 -0.2101% 1705.485400 1701.905400 -3.580000
02/06/2017 +0.3342% 1699.795300 1705.485400 +5.690100
01/06/2017 +0.3557% 1693.759500 1699.795300 +6.035800
31/05/2017 -0.4315% 1701.083700 1693.759500 -7.324200
30/05/2017 +0.0874% 1699.597300 1701.083700 +1.486400
29/05/2017 +0.4910% 1691.271900 1699.597300 +8.325400
26/05/2017 +0.3031% 1686.153100 1691.271900 +5.118800
25/05/2017 -0.3763% 1692.510800 1686.153100 -6.357700
24/05/2017 +0.2771% 1687.827900 1692.510800 +4.682900
23/05/2017 +0.6157% 1677.467800 1687.827900 +10.360100
22/05/2017 -0.1383% 1679.789300 1677.467800 -2.321500
19/05/2017 -0.0260% 1680.226700 1679.789300 -0.437400
18/05/2017 -0.1236% 1682.304400 1680.226700 -2.077700
17/05/2017 -0.3353% 1687.953800 1682.304400 -5.649400
16/05/2017 +0.0298% 1687.450500 1687.953800 +0.503300
15/05/2017 +0.1525% 1684.879700 1687.450500 +2.570800
12/05/2017 +0.1601% 1682.183600 1684.879700 +2.696100
11/05/2017 -0.1208% 1684.217700 1682.183600 -2.034100
10/05/2017 -0.3989% 1690.948800 1684.217700 -6.731100
09/05/2017 +0.2681% 1686.420700 1690.948800 +4.528100
08/05/2017 -0.0984% 1688.081000 1686.420700 -1.660300
05/05/2017 +0.2991% 1683.040100 1688.081000 +5.040900
04/05/2017 +0.6186% 1672.660700 1683.040100 +10.379400
03/05/2017 +0.1531% 1670.102300 1672.660700 +2.558400
02/05/2017 +0.5526% 1660.898300 1670.102300 +9.204000
28/04/2017 +0.0554% 1659.978900 1660.898300 +0.919400
27/04/2017 -0.3036% 1665.026900 1659.978900 -5.048000
26/04/2017 +0.6178% 1654.771300 1665.026900 +10.255600
25/04/2017 +1.1075% 1636.545300 1654.771300 +18.226000
24/04/2017 +1.2265% 1616.595000 1636.545300 +19.950300
21/04/2017 +0.2680% 1612.269100 1616.595000 +4.325900
20/04/2017 +0.1488% 1609.872300 1612.269100 +2.396800
19/04/2017 -0.0038% 1609.933600 1609.872300 -0.061300
18/04/2017 -0.1355% 1612.117000 1609.933600 -2.183400
17/04/2017 +0.1377% 1609.898400 1612.117000 +2.218600
13/04/2017 -0.4657% 1617.412500 1609.898400 -7.514100
12/04/2017 +0.0376% 1616.804600 1617.412500 +0.607900
11/04/2017 -0.3555% 1622.562500 1616.804600 -5.757900
10/04/2017 -0.1396% 1624.829600 1622.562500 -2.267100
07/04/2017 +0.0515% 1623.993300 1624.829600 +0.836300
06/04/2017 -0.0278% 1624.444900 1623.993300 -0.451600
05/04/2017 -0.1797% 1627.366700 1624.444900 -2.921800
04/04/2017 +0.3580% 1621.551900 1627.366700 +5.814800
03/04/2017 -0.5001% 1629.682100 1621.551900 -8.130200
31/03/2017 -0.0776% 1630.946600 1629.682100 -1.264500
30/03/2017 -0.0581% 1631.894200 1630.946600 -0.947600
29/03/2017 +0.1104% 1630.093000 1631.894200 +1.801200
28/03/2017 +0.6920% 1618.852400 1630.093000 +11.240600
27/03/2017 +0.0982% 1617.262700 1618.852400 +1.589700
24/03/2017 +0.3118% 1612.228200 1617.262700 +5.034500
23/03/2017 +0.0804% 1610.931900 1612.228200 +1.296300
22/03/2017 +0.3259% 1605.690000 1610.931900 +5.241900
21/03/2017 -0.6134% 1615.568800 1605.690000 -9.878800
20/03/2017 +0.1203% 1613.626900 1615.568800 +1.941900
17/03/2017 +0.3090% 1608.649100 1613.626900 +4.977800
16/03/2017 -0.2112% 1612.049500 1608.649100 -3.400400
15/03/2017 +0.6765% 1601.180400 1612.049500 +10.869100
14/03/2017 +0.2896% 1596.549800 1601.180400 +4.630600
13/03/2017 +0.4839% 1588.842200 1596.549800 +7.707600
10/03/2017 +0.1326% 1586.736400 1588.842200 +2.105800
09/03/2017 +0.1747% 1583.966100 1586.736400 +2.770300
08/03/2017 +0.0406% 1583.322800 1583.966100 +0.643300
07/03/2017 +0.1672% 1580.678300 1583.322800 +2.644500
06/03/2017 +0.2658% 1576.482100 1580.678300 +4.196200
03/03/2017 +0.1936% 1573.433700 1576.482100 +3.048400
02/03/2017 +0.3104% 1568.556900 1573.433700 +4.876800
01/03/2017 +0.8665% 1555.023800 1568.556900 +13.533100
28/02/2017 +0.3471% 1549.635400 1555.023800 +5.388400
27/02/2017 -0.1196% 1551.490600 1549.635400 -1.855200
24/02/2017 +0.4658% 1544.280000 1551.490600 +7.210600
23/02/2017 -0.0763% 1545.459300 1544.280000 -1.179300
22/02/2017 -0.1376% 1547.586700 1545.459300 -2.127400
21/02/2017 +0.4712% 1540.311600 1547.586700 +7.275100
20/02/2017 -0.0838% 1541.603100 1540.311600 -1.291500
17/02/2017 +0.5792% 1532.699700 1541.603100 +8.903400
16/02/2017 -0.1089% 1534.370100 1532.699700 -1.670400
15/02/2017 -0.0742% 1535.508700 1534.370100 -1.138600
14/02/2017 +0.0785% 1534.304400 1535.508700 +1.204300
13/02/2017 +0.3403% 1529.092700 1534.304400 +5.211700
10/02/2017 -0.0839% 1530.376300 1529.092700 -1.283600
09/02/2017 +0.3734% 1524.673200 1530.376300 +5.703100
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial