Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: ALTOPEstadísticas del Período
Promedio
0.1471%
Máximo
2.2005%
Mínimo
-1.8830%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.2870% | 2236.260600 | 2229.851000 | -6.409600 |
| 12/02/2021 | +0.4541% | 2226.127700 | 2236.260600 | +10.132900 |
| 11/02/2021 | -0.2278% | 2231.204500 | 2226.127700 | -5.076800 |
| 10/02/2021 | -0.0439% | 2232.185200 | 2231.204500 | -0.980700 |
| 09/02/2021 | +0.4809% | 2221.477200 | 2232.185200 | +10.708000 |
| 08/02/2021 | +0.2495% | 2215.942500 | 2221.477200 | +5.534700 |
| 05/02/2021 | +0.6298% | 2202.029300 | 2215.942500 | +13.913200 |
| 04/02/2021 | +0.6485% | 2187.794300 | 2202.029300 | +14.235000 |
| 03/02/2021 | +0.0217% | 2187.320500 | 2187.794300 | +0.473800 |
| 02/02/2021 | +1.6301% | 2151.953400 | 2187.320500 | +35.367100 |
| 01/02/2021 | +0.8666% | 2133.385700 | 2151.953400 | +18.567700 |
| 29/01/2021 | -1.8830% | 2173.937200 | 2133.385700 | -40.551500 |
| 28/01/2021 | +0.0139% | 2173.634000 | 2173.937200 | +0.303200 |
| 27/01/2021 | -0.8150% | 2191.421500 | 2173.634000 | -17.787500 |
| 26/01/2021 | -0.3929% | 2200.049100 | 2191.421500 | -8.627600 |
| 25/01/2021 | +1.1451% | 2174.999500 | 2200.049100 | +25.049600 |
| 22/01/2021 | +0.3746% | 2166.867500 | 2174.999500 | +8.132000 |
| 21/01/2021 | -1.4289% | 2198.051300 | 2166.867500 | -31.183800 |
| 20/01/2021 | +0.5993% | 2184.917000 | 2198.051300 | +13.134300 |
| 19/01/2021 | +0.4724% | 2174.620000 | 2184.917000 | +10.297000 |
| 18/01/2021 | +0.2213% | 2169.813300 | 2174.620000 | +4.806700 |
| 15/01/2021 | -0.9161% | 2189.783000 | 2169.813300 | -19.969700 |
| 14/01/2021 | +0.0425% | 2188.853500 | 2189.783000 | +0.929500 |
| 13/01/2021 | +1.6719% | 2152.561300 | 2188.853500 | +36.292200 |
| 12/01/2021 | +0.9218% | 2132.809900 | 2152.561300 | +19.751400 |
| 11/01/2021 | +0.2167% | 2128.192500 | 2132.809900 | +4.617400 |
| 08/01/2021 | +1.3533% | 2099.585300 | 2128.192500 | +28.607200 |
| 07/01/2021 | +2.0735% | 2056.497700 | 2099.585300 | +43.087600 |
| 06/01/2021 | -0.2536% | 2061.719000 | 2056.497700 | -5.221300 |
| 05/01/2021 | +0.8497% | 2044.274900 | 2061.719000 | +17.444100 |
| 04/01/2021 | -0.2664% | 2049.729000 | 2044.274900 | -5.454100 |
| 31/12/2020 | -0.0055% | 2049.842200 | 2049.729000 | -0.113200 |
| 30/12/2020 | +0.7753% | 2034.011900 | 2049.842200 | +15.830300 |
| 29/12/2020 | +0.6314% | 2021.209000 | 2034.011900 | +12.802900 |
| 28/12/2020 | +0.1829% | 2017.514800 | 2021.209000 | +3.694200 |
| 24/12/2020 | -0.6886% | 2031.455300 | 2017.514800 | -13.940500 |
| 23/12/2020 | -0.8713% | 2049.232800 | 2031.455300 | -17.777500 |
| 22/12/2020 | -0.3279% | 2055.963500 | 2049.232800 | -6.730700 |
| 21/12/2020 | -0.0067% | 2056.101000 | 2055.963500 | -0.137500 |
| 18/12/2020 | -0.1997% | 2060.210600 | 2056.101000 | -4.109600 |
| 17/12/2020 | -0.3374% | 2067.173500 | 2060.210600 | -6.962900 |
| 16/12/2020 | +0.8530% | 2049.615500 | 2067.173500 | +17.558000 |
| 15/12/2020 | +0.4169% | 2041.089400 | 2049.615500 | +8.526100 |
| 14/12/2020 | -0.2852% | 2046.919700 | 2041.089400 | -5.830300 |
| 11/12/2020 | -0.5759% | 2058.740900 | 2046.919700 | -11.821200 |
| 10/12/2020 | -0.3412% | 2065.777000 | 2058.740900 | -7.036100 |
| 09/12/2020 | -0.1514% | 2068.906300 | 2065.777000 | -3.129300 |
| 07/12/2020 | -0.5672% | 2080.674300 | 2068.906300 | -11.768000 |
| 04/12/2020 | +0.0787% | 2079.037400 | 2080.674300 | +1.636900 |
| 03/12/2020 | +0.2204% | 2074.459400 | 2079.037400 | +4.578000 |
| 02/12/2020 | -0.3609% | 2081.959700 | 2074.459400 | -7.500300 |
| 01/12/2020 | +0.3724% | 2074.220100 | 2081.959700 | +7.739600 |
| 30/11/2020 | -0.8422% | 2091.762400 | 2074.220100 | -17.542300 |
| 27/11/2020 | +0.2915% | 2085.674200 | 2091.762400 | +6.088200 |
| 26/11/2020 | -0.0837% | 2087.420300 | 2085.674200 | -1.746100 |
| 25/11/2020 | -0.6598% | 2101.237800 | 2087.420300 | -13.817500 |
| 24/11/2020 | +1.3769% | 2072.504500 | 2101.237800 | +28.733300 |
| 23/11/2020 | +0.7709% | 2056.588000 | 2072.504500 | +15.916500 |
| 20/11/2020 | +0.7230% | 2041.773100 | 2056.588000 | +14.814900 |
| 19/11/2020 | -0.4634% | 2051.256500 | 2041.773100 | -9.483400 |
| 18/11/2020 | -0.6865% | 2065.387700 | 2051.256500 | -14.131200 |
| 17/11/2020 | -0.1248% | 2067.966000 | 2065.387700 | -2.578300 |
| 16/11/2020 | +1.1178% | 2044.978500 | 2067.966000 | +22.987500 |
| 13/11/2020 | +1.6626% | 2011.259100 | 2044.978500 | +33.719400 |
| 12/11/2020 | +0.0238% | 2010.779500 | 2011.259100 | +0.479600 |
| 11/11/2020 | -0.8958% | 2028.872700 | 2010.779500 | -18.093200 |
| 10/11/2020 | -0.2414% | 2033.777300 | 2028.872700 | -4.904600 |
| 09/11/2020 | +1.3453% | 2006.600600 | 2033.777300 | +27.176700 |
| 06/11/2020 | +1.6114% | 1974.524800 | 2006.600600 | +32.075800 |
| 05/11/2020 | +2.2005% | 1931.549900 | 1974.524800 | +42.974900 |
| 04/11/2020 | +1.0600% | 1911.182900 | 1931.549900 | +20.367000 |
| 03/11/2020 | -0.3264% | 1917.431300 | 1911.182900 | -6.248400 |
| 02/11/2020 | +0.3500% | 1910.731600 | 1917.431300 | +6.699700 |
| 30/10/2020 | -1.0306% | 1930.526300 | 1910.731600 | -19.794700 |
| 29/10/2020 | -0.8939% | 1947.860500 | 1930.526300 | -17.334200 |
| 28/10/2020 | -0.8903% | 1965.279900 | 1947.860500 | -17.419400 |
| 27/10/2020 | -0.7100% | 1979.282100 | 1965.279900 | -14.002200 |
| 26/10/2020 | -0.7686% | 1994.554000 | 1979.282100 | -15.271900 |
| 23/10/2020 | -0.6338% | 2007.235600 | 1994.554000 | -12.681600 |
| 22/10/2020 | -0.4405% | 2016.097600 | 2007.235600 | -8.862000 |
| 21/10/2020 | +0.3763% | 2008.525300 | 2016.097600 | +7.572300 |
| 20/10/2020 | +0.0802% | 2006.916000 | 2008.525300 | +1.609300 |
| 19/10/2020 | -0.6407% | 2019.816400 | 2006.916000 | -12.900400 |
| 16/10/2020 | -0.5019% | 2029.979700 | 2019.816400 | -10.163300 |
| 15/10/2020 | -0.5986% | 2042.168100 | 2029.979700 | -12.188400 |
| 14/10/2020 | +0.1627% | 2038.847500 | 2042.168100 | +3.320600 |
| 13/10/2020 | +0.7816% | 2022.973000 | 2038.847500 | +15.874500 |
| 09/10/2020 | +0.5136% | 2012.609800 | 2022.973000 | +10.363200 |
| 08/10/2020 | +0.8723% | 1995.131000 | 2012.609800 | +17.478800 |
| 07/10/2020 | +0.0542% | 1994.050200 | 1995.131000 | +1.080800 |
| 06/10/2020 | +0.4543% | 1985.011100 | 1994.050200 | +9.039100 |
| 05/10/2020 | +0.8605% | 1968.002500 | 1985.011100 | +17.008600 |
| 02/10/2020 | +0.4418% | 1959.326500 | 1968.002500 | +8.676000 |
| 01/10/2020 | -0.0500% | 1960.306700 | 1959.326500 | -0.980200 |
| 30/09/2020 | +1.0027% | 1940.748400 | 1960.306700 | +19.558300 |
| 29/09/2020 | -0.0079% | 1940.901400 | 1940.748400 | -0.153000 |
| 28/09/2020 | +0.5924% | 1929.436600 | 1940.901400 | +11.464800 |
| 25/09/2020 | -0.0970% | 1931.309300 | 1929.436600 | -1.872700 |
| 24/09/2020 | -0.1399% | 1934.012300 | 1931.309300 | -2.703000 |
| 23/09/2020 | +0.4782% | 1924.785900 | 1934.012300 | +9.226400 |
Mostrando 1401 -
1500
de 2678 registros