Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0098%
Máximo
1.5044%
Mínimo
-1.7876%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.4940% 2197.229800 2208.110000 +10.880200
08/07/2021 -1.0070% 2219.466800 2197.229800 -22.237000
07/07/2021 +0.9688% 2198.069500 2219.466800 +21.397300
06/07/2021 -0.2333% 2203.204300 2198.069500 -5.134800
05/07/2021 -0.1000% 2205.408000 2203.204300 -2.203700
02/07/2021 -0.4357% 2215.038200 2205.408000 -9.630200
01/07/2021 +0.9169% 2194.820800 2215.038200 +20.217400
30/06/2021 -1.1067% 2219.244900 2194.820800 -24.424100
29/06/2021 +0.2094% 2214.602500 2219.244900 +4.642400
25/06/2021 +0.4074% 2205.598900 2214.602500 +9.003600
24/06/2021 +0.2859% 2199.301600 2205.598900 +6.297300
23/06/2021 -1.2870% 2227.789700 2199.301600 -28.488100
22/06/2021 +0.6975% 2212.304400 2227.789700 +15.485300
18/06/2021 +0.2540% 2206.691400 2212.304400 +5.613000
17/06/2021 +0.7866% 2189.402300 2206.691400 +17.289100
16/06/2021 -0.4464% 2199.196800 2189.402300 -9.794500
15/06/2021 +0.5180% 2187.833900 2199.196800 +11.362900
14/06/2021 +0.0964% 2185.724800 2187.833900 +2.109100
11/06/2021 -0.0175% 2186.108100 2185.724800 -0.383300
10/06/2021 +0.3380% 2178.732400 2186.108100 +7.375700
09/06/2021 +0.2985% 2172.238600 2178.732400 +6.493800
08/06/2021 +0.1150% 2169.741500 2172.238600 +2.497100
07/06/2021 -0.4266% 2179.017600 2169.741500 -9.276100
04/06/2021 +0.1533% 2175.679600 2179.017600 +3.338000
03/06/2021 -1.0982% 2199.704000 2175.679600 -24.024400
02/06/2021 +0.0395% 2198.835800 2199.704000 +0.868200
01/06/2021 +0.8699% 2179.791300 2198.835800 +19.044500
31/05/2021 +0.1739% 2176.003800 2179.791300 +3.787500
28/05/2021 +0.0269% 2175.418700 2176.003800 +0.585100
27/05/2021 +0.1203% 2172.804000 2175.418700 +2.614700
26/05/2021 +0.2112% 2168.220700 2172.804000 +4.583300
25/05/2021 +1.2086% 2142.172300 2168.220700 +26.048400
24/05/2021 +1.5044% 2110.187200 2142.172300 +31.985100
20/05/2021 +0.6624% 2096.255400 2110.187200 +13.931800
19/05/2021 -0.6202% 2109.297000 2096.255400 -13.041600
18/05/2021 +0.2957% 2103.070000 2109.297000 +6.227000
17/05/2021 +0.3674% 2095.357400 2103.070000 +7.712600
14/05/2021 +0.5098% 2084.703000 2095.357400 +10.654400
13/05/2021 -0.0443% 2085.626900 2084.703000 -0.923900
12/05/2021 -0.6248% 2098.699200 2085.626900 -13.072300
11/05/2021 -0.1969% 2102.835400 2098.699200 -4.136200
10/05/2021 -0.4257% 2111.806700 2102.835400 -8.971300
07/05/2021 -0.1901% 2115.825500 2111.806700 -4.018800
06/05/2021 +0.1250% 2113.182300 2115.825500 +2.643200
05/05/2021 +0.0684% 2111.737800 2113.182300 +1.444500
04/05/2021 -0.5885% 2124.202600 2111.737800 -12.464800
03/05/2021 -0.1676% 2127.766000 2124.202600 -3.563400
30/04/2021 -0.4482% 2137.324600 2127.766000 -9.558600
29/04/2021 +0.3379% 2130.115600 2137.324600 +7.209000
28/04/2021 -0.3737% 2138.090700 2130.115600 -7.975100
27/04/2021 -0.7740% 2154.704200 2138.090700 -16.613500
26/04/2021 -0.4151% 2163.666100 2154.704200 -8.961900
23/04/2021 +1.4836% 2131.803900 2163.666100 +31.862200
22/04/2021 +0.7425% 2116.033300 2131.803900 +15.770600
21/04/2021 -0.1897% 2120.051100 2116.033300 -4.017800
20/04/2021 -0.9603% 2140.507400 2120.051100 -20.456300
19/04/2021 -0.0282% 2141.111900 2140.507400 -0.604500
16/04/2021 +0.4975% 2130.486700 2141.111900 +10.625200
15/04/2021 -0.2319% 2135.433400 2130.486700 -4.946700
14/04/2021 +0.4858% 2125.084900 2135.433400 +10.348500
13/04/2021 -0.0539% 2126.230700 2125.084900 -1.145800
12/04/2021 -0.4953% 2136.789000 2126.230700 -10.558300
09/04/2021 +0.1740% 2133.073700 2136.789000 +3.715300
08/04/2021 -0.1278% 2135.801100 2133.073700 -2.727400
07/04/2021 -0.5234% 2147.010100 2135.801100 -11.209000
06/04/2021 +0.3245% 2140.054300 2147.010100 +6.955800
05/04/2021 +0.3941% 2131.637800 2140.054300 +8.416500
01/04/2021 +0.3834% 2123.481600 2131.637800 +8.156200
31/03/2021 -0.8878% 2142.418000 2123.481600 -18.936400
30/03/2021 -0.2567% 2147.924300 2142.418000 -5.506300
29/03/2021 +0.7100% 2132.728000 2147.924300 +15.196300
26/03/2021 +1.1612% 2108.105000 2132.728000 +24.623000
25/03/2021 +0.0933% 2106.140100 2108.105000 +1.964900
24/03/2021 -0.5330% 2117.395000 2106.140100 -11.254900
23/03/2021 -0.3834% 2125.528600 2117.395000 -8.133600
22/03/2021 -0.3505% 2132.992400 2125.528600 -7.463800
19/03/2021 -1.0335% 2155.151000 2132.992400 -22.158600
18/03/2021 -0.7811% 2172.051000 2155.151000 -16.900000
17/03/2021 +0.7547% 2155.721300 2172.051000 +16.329700
16/03/2021 +0.5349% 2144.221900 2155.721300 +11.499400
15/03/2021 +0.0462% 2143.231100 2144.221900 +0.990800
12/03/2021 -0.1817% 2147.128400 2143.231100 -3.897300
11/03/2021 +0.1167% 2144.623100 2147.128400 +2.505300
10/03/2021 +0.3300% 2137.557100 2144.623100 +7.066000
09/03/2021 +0.1917% 2133.464300 2137.557100 +4.092800
08/03/2021 -0.3424% 2140.781200 2133.464300 -7.316900
05/03/2021 -0.0778% 2142.446600 2140.781200 -1.665400
04/03/2021 -1.7515% 2180.302000 2142.446600 -37.855400
03/03/2021 +0.6278% 2166.656500 2180.302000 +13.645500
02/03/2021 +0.8694% 2147.902000 2166.656500 +18.754500
01/03/2021 +1.2506% 2121.208400 2147.902000 +26.693600
26/02/2021 -0.5868% 2133.692200 2121.208400 -12.483800
25/02/2021 +0.1266% 2130.992000 2133.692200 +2.700200
24/02/2021 -0.4723% 2141.081000 2130.992000 -10.089000
23/02/2021 -1.0146% 2162.915300 2141.081000 -21.834300
22/02/2021 -1.1314% 2187.526200 2162.915300 -24.610900
19/02/2021 -0.1209% 2190.173200 2187.526200 -2.647000
18/02/2021 -1.7876% 2229.677200 2190.173200 -39.504000
17/02/2021 -0.1896% 2233.907600 2229.677200 -4.230400
16/02/2021 +0.1818% 2229.851000 2233.907600 +4.056600
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial