Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0123%
Máximo
0.7233%
Mínimo
-0.3284%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0221% | 1055.296700 | 1055.530200 | +0.233500 |
| 29/08/2023 | +0.3468% | 1051.643100 | 1055.296700 | +3.653600 |
| 28/08/2023 | +0.1806% | 1049.745800 | 1051.643100 | +1.897300 |
| 25/08/2023 | -0.2527% | 1052.402300 | 1049.745800 | -2.656500 |
| 24/08/2023 | +0.0091% | 1052.306900 | 1052.402300 | +0.095400 |
| 23/08/2023 | +0.2269% | 1049.921900 | 1052.306900 | +2.385000 |
| 22/08/2023 | -0.1031% | 1051.005200 | 1049.921900 | -1.083300 |
| 21/08/2023 | -0.1230% | 1052.298600 | 1051.005200 | -1.293400 |
| 18/08/2023 | -0.0989% | 1053.339700 | 1052.298600 | -1.041100 |
| 17/08/2023 | -0.2751% | 1056.241000 | 1053.339700 | -2.901300 |
| 16/08/2023 | -0.1470% | 1057.795200 | 1056.241000 | -1.554200 |
| 14/08/2023 | -0.0666% | 1058.500300 | 1057.795200 | -0.705100 |
| 11/08/2023 | -0.2242% | 1060.876300 | 1058.500300 | -2.376000 |
| 10/08/2023 | -0.0960% | 1061.895500 | 1060.876300 | -1.019200 |
| 09/08/2023 | -0.1050% | 1063.011500 | 1061.895500 | -1.116000 |
| 08/08/2023 | +0.0098% | 1062.907100 | 1063.011500 | +0.104400 |
| 07/08/2023 | +0.1476% | 1061.339700 | 1062.907100 | +1.567400 |
| 04/08/2023 | -0.0748% | 1062.134000 | 1061.339700 | -0.794300 |
| 03/08/2023 | -0.1820% | 1064.068900 | 1062.134000 | -1.934900 |
| 02/08/2023 | -0.2469% | 1066.699200 | 1064.068900 | -2.630300 |
| 01/08/2023 | -0.0609% | 1067.348500 | 1066.699200 | -0.649300 |
| 31/07/2023 | +0.7233% | 1059.656200 | 1067.348500 | +7.692300 |
| 28/07/2023 | +0.1026% | 1058.569100 | 1059.656200 | +1.087100 |
| 27/07/2023 | -0.0743% | 1059.356300 | 1058.569100 | -0.787200 |
| 26/07/2023 | -0.0555% | 1059.944000 | 1059.356300 | -0.587700 |
| 25/07/2023 | +0.2704% | 1057.081900 | 1059.944000 | +2.862100 |
| 24/07/2023 | +0.1633% | 1055.357300 | 1057.081900 | +1.724600 |
| 21/07/2023 | +0.1128% | 1054.167300 | 1055.357300 | +1.190000 |
| 20/07/2023 | -0.1371% | 1055.613900 | 1054.167300 | -1.446600 |
| 19/07/2023 | -0.0520% | 1056.163400 | 1055.613900 | -0.549500 |
| 18/07/2023 | +0.0136% | 1056.019400 | 1056.163400 | +0.144000 |
| 17/07/2023 | +0.2313% | 1053.579600 | 1056.019400 | +2.439800 |
| 14/07/2023 | +0.1703% | 1051.787000 | 1053.579600 | +1.792600 |
| 13/07/2023 | +0.3004% | 1048.632000 | 1051.787000 | +3.155000 |
| 12/07/2023 | +0.0336% | 1048.280200 | 1048.632000 | +0.351800 |
| 11/07/2023 | -0.0229% | 1048.520400 | 1048.280200 | -0.240200 |
| 10/07/2023 | +0.1296% | 1047.162800 | 1048.520400 | +1.357600 |
| 07/07/2023 | -0.0483% | 1047.668600 | 1047.162800 | -0.505800 |
| 06/07/2023 | -0.1189% | 1048.915200 | 1047.668600 | -1.246600 |
| 05/07/2023 | -0.1837% | 1050.844300 | 1048.915200 | -1.929100 |
| 04/07/2023 | +0.0071% | 1050.769600 | 1050.844300 | +0.074700 |
| 03/07/2023 | +0.1959% | 1048.713500 | 1050.769600 | +2.056100 |
| 30/06/2023 | +0.0899% | 1047.771300 | 1048.713500 | +0.942200 |
| 29/06/2023 | -0.0515% | 1048.311100 | 1047.771300 | -0.539800 |
| 28/06/2023 | -0.1064% | 1049.426800 | 1048.311100 | -1.115700 |
| 27/06/2023 | -0.1505% | 1051.007200 | 1049.426800 | -1.580400 |
| 23/06/2023 | -0.0719% | 1051.762900 | 1051.007200 | -0.755700 |
| 22/06/2023 | -0.0255% | 1052.031500 | 1051.762900 | -0.268600 |
| 20/06/2023 | +0.4358% | 1047.457100 | 1052.031500 | +4.574400 |
| 19/06/2023 | +0.0395% | 1047.043000 | 1047.457100 | +0.414100 |
| 16/06/2023 | +0.0474% | 1046.547200 | 1047.043000 | +0.495800 |
| 15/06/2023 | +0.2885% | 1043.532000 | 1046.547200 | +3.015200 |
| 14/06/2023 | -0.0226% | 1043.767400 | 1043.532000 | -0.235400 |
| 13/06/2023 | +0.1048% | 1042.673600 | 1043.767400 | +1.093800 |
| 12/06/2023 | +0.5290% | 1037.172100 | 1042.673600 | +5.501500 |
| 09/06/2023 | +0.0702% | 1036.444200 | 1037.172100 | +0.727900 |
| 08/06/2023 | -0.0391% | 1036.849100 | 1036.444200 | -0.404900 |
| 07/06/2023 | +0.0166% | 1036.677300 | 1036.849100 | +0.171800 |
| 06/06/2023 | +0.0411% | 1036.251500 | 1036.677300 | +0.425800 |
| 05/06/2023 | +0.2754% | 1033.401800 | 1036.251500 | +2.849700 |
| 02/06/2023 | +0.2486% | 1030.835700 | 1033.401800 | +2.566100 |
| 01/06/2023 | +0.0399% | 1030.424300 | 1030.835700 | +0.411400 |
| 31/05/2023 | +0.1614% | 1028.762400 | 1030.424300 | +1.661900 |
| 30/05/2023 | -0.0167% | 1028.934500 | 1028.762400 | -0.172100 |
| 29/05/2023 | +0.0571% | 1028.347500 | 1028.934500 | +0.587000 |
| 26/05/2023 | -0.0947% | 1029.321600 | 1028.347500 | -0.974100 |
| 25/05/2023 | -0.2433% | 1031.828500 | 1029.321600 | -2.506900 |
| 24/05/2023 | +0.1567% | 1030.213200 | 1031.828500 | +1.615300 |
| 23/05/2023 | -0.1929% | 1032.202400 | 1030.213200 | -1.989200 |
| 22/05/2023 | +0.0514% | 1031.672000 | 1032.202400 | +0.530400 |
| 19/05/2023 | -0.0540% | 1032.229100 | 1031.672000 | -0.557100 |
| 18/05/2023 | -0.1477% | 1033.754400 | 1032.229100 | -1.525300 |
| 17/05/2023 | +0.0963% | 1032.759100 | 1033.754400 | +0.995300 |
| 16/05/2023 | +0.2315% | 1030.371000 | 1032.759100 | +2.388100 |
| 15/05/2023 | -0.1357% | 1031.770200 | 1030.371000 | -1.399200 |
| 12/05/2023 | -0.3284% | 1035.164600 | 1031.770200 | -3.394400 |
| 11/05/2023 | +0.1591% | 1033.518800 | 1035.164600 | +1.645800 |
| 10/05/2023 | +0.0313% | 1033.195600 | 1033.518800 | +0.323200 |
| 09/05/2023 | -0.2034% | 1035.299700 | 1033.195600 | -2.104100 |
| 08/05/2023 | +0.1120% | 1034.140600 | 1035.299700 | +1.159100 |
| 05/05/2023 | -0.1276% | 1035.461500 | 1034.140600 | -1.320900 |
| 04/05/2023 | -0.0162% | 1035.629000 | 1035.461500 | -0.167500 |
| 03/05/2023 | -0.0799% | 1036.457000 | 1035.629000 | -0.828000 |
| 02/05/2023 | +0.1785% | 1034.609000 | 1036.457000 | +1.848000 |
| 28/04/2023 | +0.1736% | 1032.814700 | 1034.609000 | +1.794300 |
| 27/04/2023 | -0.0600% | 1033.434200 | 1032.814700 | -0.619500 |
| 26/04/2023 | -0.1859% | 1035.357600 | 1033.434200 | -1.923400 |
| 25/04/2023 | -0.0089% | 1035.450100 | 1035.357600 | -0.092500 |
| 24/04/2023 | +0.2749% | 1032.608000 | 1035.450100 | +2.842100 |
| 21/04/2023 | -0.1166% | 1033.812600 | 1032.608000 | -1.204600 |
| 20/04/2023 | -0.1592% | 1035.459300 | 1033.812600 | -1.646700 |
| 19/04/2023 | -0.2951% | 1038.519200 | 1035.459300 | -3.059900 |
| 18/04/2023 | -0.1738% | 1040.325800 | 1038.519200 | -1.806600 |
| 17/04/2023 | -0.0084% | 1040.412900 | 1040.325800 | -0.087100 |
| 14/04/2023 | +0.0032% | 1040.379100 | 1040.412900 | +0.033800 |
| 13/04/2023 | -0.0344% | 1040.736700 | 1040.379100 | -0.357600 |
| 12/04/2023 | -0.1764% | 1042.574300 | 1040.736700 | -1.837600 |
| 11/04/2023 | -0.2510% | 1045.194000 | 1042.574300 | -2.619700 |
| 10/04/2023 | -0.0280% | 1045.486400 | 1045.194000 | -0.292400 |
| 06/04/2023 | +0.2742% | 1042.623600 | 1045.486400 | +2.862800 |
Mostrando 701 -
800
de 1333 registros