Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0178%
Máximo
0.8230%
Mínimo
-0.7369%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0028% | 1066.438900 | 1066.469100 | +0.030200 |
| 30/11/2023 | +0.1127% | 1065.238100 | 1066.438900 | +1.200800 |
| 29/11/2023 | +0.3516% | 1061.499000 | 1065.238100 | +3.739100 |
| 28/11/2023 | +0.1581% | 1059.822300 | 1061.499000 | +1.676700 |
| 27/11/2023 | +0.0181% | 1059.630200 | 1059.822300 | +0.192100 |
| 24/11/2023 | -0.0296% | 1059.944200 | 1059.630200 | -0.314000 |
| 23/11/2023 | +0.1993% | 1057.833800 | 1059.944200 | +2.110400 |
| 22/11/2023 | +0.1015% | 1056.761100 | 1057.833800 | +1.072700 |
| 21/11/2023 | +0.0090% | 1056.666200 | 1056.761100 | +0.094900 |
| 20/11/2023 | -0.1006% | 1057.729700 | 1056.666200 | -1.063500 |
| 17/11/2023 | +0.1868% | 1055.755400 | 1057.729700 | +1.974300 |
| 16/11/2023 | +0.2302% | 1053.328300 | 1055.755400 | +2.427100 |
| 15/11/2023 | +0.1624% | 1051.619600 | 1053.328300 | +1.708700 |
| 14/11/2023 | +0.2735% | 1048.747700 | 1051.619600 | +2.871900 |
| 13/11/2023 | +0.1771% | 1046.892300 | 1048.747700 | +1.855400 |
| 10/11/2023 | +0.1647% | 1045.169400 | 1046.892300 | +1.722900 |
| 09/11/2023 | +0.0892% | 1044.237700 | 1045.169400 | +0.931700 |
| 08/11/2023 | +0.4519% | 1039.529000 | 1044.237700 | +4.708700 |
| 07/11/2023 | +0.3383% | 1036.018600 | 1039.529000 | +3.510400 |
| 06/11/2023 | +0.0124% | 1035.890600 | 1036.018600 | +0.128000 |
| 03/11/2023 | +0.8230% | 1027.400400 | 1035.890600 | +8.490200 |
| 02/11/2023 | +0.6615% | 1020.626300 | 1027.400400 | +6.774100 |
| 31/10/2023 | -0.3208% | 1023.905400 | 1020.626300 | -3.279100 |
| 30/10/2023 | -0.4777% | 1028.808300 | 1023.905400 | -4.902900 |
| 26/10/2023 | +0.1691% | 1027.069800 | 1028.808300 | +1.738500 |
| 25/10/2023 | -0.1311% | 1028.417500 | 1027.069800 | -1.347700 |
| 24/10/2023 | -0.2156% | 1030.637100 | 1028.417500 | -2.219600 |
| 23/10/2023 | -0.2701% | 1033.425100 | 1030.637100 | -2.788000 |
| 20/10/2023 | -0.2900% | 1036.426400 | 1033.425100 | -3.001300 |
| 19/10/2023 | -0.3005% | 1039.546000 | 1036.426400 | -3.119600 |
| 18/10/2023 | -0.7369% | 1047.234600 | 1039.546000 | -7.688600 |
| 17/10/2023 | -0.1544% | 1048.852600 | 1047.234600 | -1.618000 |
| 16/10/2023 | +0.0394% | 1048.439900 | 1048.852600 | +0.412700 |
| 13/10/2023 | +0.3660% | 1044.609200 | 1048.439900 | +3.830700 |
| 12/10/2023 | +0.1284% | 1043.268400 | 1044.609200 | +1.340800 |
| 11/10/2023 | +0.2588% | 1040.571900 | 1043.268400 | +2.696500 |
| 10/10/2023 | +0.6958% | 1033.357000 | 1040.571900 | +7.214900 |
| 06/10/2023 | +0.0218% | 1033.132000 | 1033.357000 | +0.225000 |
| 05/10/2023 | +0.0126% | 1033.002000 | 1033.132000 | +0.130000 |
| 04/10/2023 | -0.2051% | 1035.123200 | 1033.002000 | -2.121200 |
| 03/10/2023 | -0.3391% | 1038.639000 | 1035.123200 | -3.515800 |
| 02/10/2023 | -0.0756% | 1039.424600 | 1038.639000 | -0.785600 |
| 29/09/2023 | -0.1915% | 1041.416800 | 1039.424600 | -1.992200 |
| 28/09/2023 | -0.2001% | 1043.502800 | 1041.416800 | -2.086000 |
| 27/09/2023 | -0.3058% | 1046.698800 | 1043.502800 | -3.196000 |
| 26/09/2023 | -0.3590% | 1050.463400 | 1046.698800 | -3.764600 |
| 25/09/2023 | +0.0352% | 1050.093900 | 1050.463400 | +0.369500 |
| 22/09/2023 | -0.2265% | 1052.474900 | 1050.093900 | -2.381000 |
| 21/09/2023 | -0.1152% | 1053.688000 | 1052.474900 | -1.213100 |
| 20/09/2023 | -0.1936% | 1055.729900 | 1053.688000 | -2.041900 |
| 15/09/2023 | +0.0736% | 1054.953000 | 1055.729900 | +0.776900 |
| 14/09/2023 | +0.0632% | 1054.286000 | 1054.953000 | +0.667000 |
| 13/09/2023 | -0.2036% | 1056.434300 | 1054.286000 | -2.148300 |
| 12/09/2023 | +0.0382% | 1056.030300 | 1056.434300 | +0.404000 |
| 11/09/2023 | -0.0139% | 1056.177300 | 1056.030300 | -0.147000 |
| 08/09/2023 | +0.0743% | 1055.393000 | 1056.177300 | +0.784300 |
| 07/09/2023 | -0.0060% | 1055.456200 | 1055.393000 | -0.063200 |
| 06/09/2023 | -0.1455% | 1056.993200 | 1055.456200 | -1.537000 |
| 05/09/2023 | +0.1947% | 1054.937400 | 1056.993200 | +2.055800 |
| 04/09/2023 | +0.1233% | 1053.637400 | 1054.937400 | +1.300000 |
| 01/09/2023 | -0.1495% | 1055.214000 | 1053.637400 | -1.576600 |
| 31/08/2023 | -0.0300% | 1055.530200 | 1055.214000 | -0.316200 |
| 30/08/2023 | +0.0221% | 1055.296700 | 1055.530200 | +0.233500 |
| 29/08/2023 | +0.3468% | 1051.643100 | 1055.296700 | +3.653600 |
| 28/08/2023 | +0.1806% | 1049.745800 | 1051.643100 | +1.897300 |
| 25/08/2023 | -0.2527% | 1052.402300 | 1049.745800 | -2.656500 |
| 24/08/2023 | +0.0091% | 1052.306900 | 1052.402300 | +0.095400 |
| 23/08/2023 | +0.2269% | 1049.921900 | 1052.306900 | +2.385000 |
| 22/08/2023 | -0.1031% | 1051.005200 | 1049.921900 | -1.083300 |
| 21/08/2023 | -0.1230% | 1052.298600 | 1051.005200 | -1.293400 |
| 18/08/2023 | -0.0989% | 1053.339700 | 1052.298600 | -1.041100 |
| 17/08/2023 | -0.2751% | 1056.241000 | 1053.339700 | -2.901300 |
| 16/08/2023 | -0.1470% | 1057.795200 | 1056.241000 | -1.554200 |
| 14/08/2023 | -0.0666% | 1058.500300 | 1057.795200 | -0.705100 |
| 11/08/2023 | -0.2242% | 1060.876300 | 1058.500300 | -2.376000 |
| 10/08/2023 | -0.0960% | 1061.895500 | 1060.876300 | -1.019200 |
| 09/08/2023 | -0.1050% | 1063.011500 | 1061.895500 | -1.116000 |
| 08/08/2023 | +0.0098% | 1062.907100 | 1063.011500 | +0.104400 |
| 07/08/2023 | +0.1476% | 1061.339700 | 1062.907100 | +1.567400 |
| 04/08/2023 | -0.0748% | 1062.134000 | 1061.339700 | -0.794300 |
| 03/08/2023 | -0.1820% | 1064.068900 | 1062.134000 | -1.934900 |
| 02/08/2023 | -0.2469% | 1066.699200 | 1064.068900 | -2.630300 |
| 01/08/2023 | -0.0609% | 1067.348500 | 1066.699200 | -0.649300 |
| 31/07/2023 | +0.7233% | 1059.656200 | 1067.348500 | +7.692300 |
| 28/07/2023 | +0.1026% | 1058.569100 | 1059.656200 | +1.087100 |
| 27/07/2023 | -0.0743% | 1059.356300 | 1058.569100 | -0.787200 |
| 26/07/2023 | -0.0555% | 1059.944000 | 1059.356300 | -0.587700 |
| 25/07/2023 | +0.2704% | 1057.081900 | 1059.944000 | +2.862100 |
| 24/07/2023 | +0.1633% | 1055.357300 | 1057.081900 | +1.724600 |
| 21/07/2023 | +0.1128% | 1054.167300 | 1055.357300 | +1.190000 |
| 20/07/2023 | -0.1371% | 1055.613900 | 1054.167300 | -1.446600 |
| 19/07/2023 | -0.0520% | 1056.163400 | 1055.613900 | -0.549500 |
| 18/07/2023 | +0.0136% | 1056.019400 | 1056.163400 | +0.144000 |
| 17/07/2023 | +0.2313% | 1053.579600 | 1056.019400 | +2.439800 |
| 14/07/2023 | +0.1703% | 1051.787000 | 1053.579600 | +1.792600 |
| 13/07/2023 | +0.3004% | 1048.632000 | 1051.787000 | +3.155000 |
| 12/07/2023 | +0.0336% | 1048.280200 | 1048.632000 | +0.351800 |
| 11/07/2023 | -0.0229% | 1048.520400 | 1048.280200 | -0.240200 |
| 10/07/2023 | +0.1296% | 1047.162800 | 1048.520400 | +1.357600 |
| 07/07/2023 | -0.0483% | 1047.668600 | 1047.162800 | -0.505800 |
Mostrando 701 -
800
de 1395 registros