Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: COLAB
Estadísticas del Período
Promedio
-0.0270%
Máximo
0.8535%
Mínimo
-0.5804%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.0994% 940.504100 941.439100 +0.935000
27/10/2021 -0.0864% 941.317200 940.504100 -0.813100
26/10/2021 +0.3997% 937.562200 941.317200 +3.755000
25/10/2021 +0.2769% 934.969500 937.562200 +2.592700
22/10/2021 -0.0646% 935.573900 934.969500 -0.604400
21/10/2021 +0.1454% 934.214200 935.573900 +1.359700
20/10/2021 +0.0362% 933.876200 934.214200 +0.338000
19/10/2021 -0.1353% 935.141000 933.876200 -1.264800
18/10/2021 -0.1501% 936.546000 935.141000 -1.405000
15/10/2021 +0.8535% 928.587000 936.546000 +7.959000
14/10/2021 +0.3397% 925.437800 928.587000 +3.149200
13/10/2021 -0.5804% 930.824500 925.437800 -5.386700
12/10/2021 -0.4380% 934.910100 930.824500 -4.085600
08/10/2021 -0.0955% 935.803200 934.910100 -0.893100
07/10/2021 -0.2203% 937.867100 935.803200 -2.063900
06/10/2021 -0.4097% 941.717800 937.867100 -3.850700
05/10/2021 -0.1668% 943.289700 941.717800 -1.571900
04/10/2021 -0.4843% 947.869200 943.289700 -4.579500
01/10/2021 -0.3565% 951.254500 947.869200 -3.385300
30/09/2021 +0.2792% 948.602400 951.254500 +2.652100
29/09/2021 -0.2702% 951.169100 948.602400 -2.566700
28/09/2021 -0.4111% 955.087300 951.169100 -3.918200
27/09/2021 -0.0974% 956.017800 955.087300 -0.930500
24/09/2021 -0.2213% 958.135500 956.017800 -2.117700
23/09/2021 +0.2073% 956.151400 958.135500 +1.984100
22/09/2021 +0.3212% 953.085400 956.151400 +3.066000
21/09/2021 -0.0506% 953.567700 953.085400 -0.482300
20/09/2021 -0.3032% 956.463700 953.567700 -2.896000
16/09/2021 -0.2331% 958.695800 956.463700 -2.232100
15/09/2021 +0.1567% 957.194300 958.695800 +1.501500
14/09/2021 +0.0457% 956.756900 957.194300 +0.437400
13/09/2021 -0.1069% 957.780300 956.756900 -1.023400
10/09/2021 -0.1013% 958.750600 957.780300 -0.970300
09/09/2021 -0.2868% 961.504600 958.750600 -2.754000
08/09/2021 -0.2757% 964.159200 961.504600 -2.654600
07/09/2021 -0.0254% 964.403900 964.159200 -0.244700
06/09/2021 +0.1289% 963.161800 964.403900 +1.242100
03/09/2021 -0.0527% 963.669900 963.161800 -0.508100
02/09/2021 -0.3077% 966.640100 963.669900 -2.970200
01/09/2021 -0.4349% 970.852800 966.640100 -4.212700
31/08/2021 -0.0386% 971.227200 970.852800 -0.374400
30/08/2021 +0.1593% 969.681300 971.227200 +1.545900
27/08/2021 +0.1553% 968.176500 969.681300 +1.504800
26/08/2021 +0.0172% 968.010400 968.176500 +0.166100
25/08/2021 +0.3631% 964.502200 968.010400 +3.508200
24/08/2021 +0.3806% 960.838400 964.502200 +3.663800
23/08/2021 +0.1439% 959.456800 960.838400 +1.381600
20/08/2021 -0.2295% 961.661300 959.456800 -2.204500
19/08/2021 -0.3025% 964.575000 961.661300 -2.913700
18/08/2021 -0.1562% 966.082700 964.575000 -1.507700
17/08/2021 -0.0665% 966.725200 966.082700 -0.642500
16/08/2021 +0.1953% 964.838600 966.725200 +1.886600
13/08/2021 +0.1981% 962.928800 964.838600 +1.909800
12/08/2021 -0.0288% 963.206200 962.928800 -0.277400
11/08/2021 -0.0631% 963.813700 963.206200 -0.607500
10/08/2021 -0.1581% 965.338300 963.813700 -1.524600
09/08/2021 -0.0405% 965.729100 965.338300 -0.390800
06/08/2021 +0.3725% 962.138600 965.729100 +3.590500
05/08/2021 +0.0902% 961.271000 962.138600 +0.867600
04/08/2021 +0.0165% 961.112400 961.271000 +0.158600
03/08/2021 +0.4669% 956.635800 961.112400 +4.476600
02/08/2021 +0.1414% 955.284100 956.635800 +1.351700
30/07/2021 +0.0242% 955.053100 955.284100 +0.231000
29/07/2021 +0.0313% 954.753800 955.053100 +0.299300
28/07/2021 +0.0129% 954.630300 954.753800 +0.123500
27/07/2021 -0.4847% 959.268900 954.630300 -4.638600
26/07/2021 +0.0209% 959.068000 959.268900 +0.200900
23/07/2021 +0.0031% 959.038600 959.068000 +0.029400
22/07/2021 +0.0173% 958.872500 959.038600 +0.166100
21/07/2021 -0.0681% 959.525700 958.872500 -0.653200
20/07/2021 +0.0966% 958.598900 959.525700 +0.926800
19/07/2021 -0.0334% 958.918900 958.598900 -0.320000
15/07/2021 +0.3545% 955.525400 958.918900 +3.393500
14/07/2021 +0.2204% 953.421500 955.525400 +2.103900
13/07/2021 +0.1148% 952.327800 953.421500 +1.093700
12/07/2021 +0.0701% 951.660800 952.327800 +0.667000
09/07/2021 +0.1485% 950.249100 951.660800 +1.411700
08/07/2021 -0.1846% 952.004600 950.249100 -1.755500
07/07/2021 +0.2164% 949.946600 952.004600 +2.058000
06/07/2021 -0.1884% 951.738300 949.946600 -1.791700
05/07/2021 -0.3413% 954.992500 951.738300 -3.254200
02/07/2021 -0.4498% 959.298100 954.992500 -4.305600
01/07/2021 +0.0792% 958.538200 959.298100 +0.759900
30/06/2021 -0.5275% 963.608300 958.538200 -5.070100
29/06/2021 -0.1068% 964.637800 963.608300 -1.029500
25/06/2021 -0.0148% 964.780100 964.637800 -0.142300
24/06/2021 +0.0415% 964.379900 964.780100 +0.400200
23/06/2021 -0.4975% 969.189500 964.379900 -4.809600
22/06/2021 +0.1183% 968.043900 969.189500 +1.145600
18/06/2021 +0.0015% 968.029100 968.043900 +0.014800
17/06/2021 +0.1736% 966.349800 968.029100 +1.679300
16/06/2021 -0.1642% 967.937700 966.349800 -1.587900
15/06/2021 +0.0846% 967.119400 967.937700 +0.818300
14/06/2021 +0.1255% 965.906200 967.119400 +1.213200
11/06/2021 +0.1257% 964.692600 965.906200 +1.213600
10/06/2021 +0.1663% 963.089800 964.692600 +1.602800
09/06/2021 +0.0635% 962.478100 963.089800 +0.611700
08/06/2021 -0.0228% 962.697900 962.478100 -0.219800
07/06/2021 -0.2856% 965.451300 962.697900 -2.753400
04/06/2021 -0.1861% 967.249500 965.451300 -1.798200
Mostrando 1101 - 1200 de 1272 registros
Volver al Detalle Ver Historial