Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0183%
Máximo
0.6552%
Mínimo
-0.5958%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.2271% | 965.632400 | 967.827400 | +2.195000 |
| 21/04/2022 | -0.1432% | 967.016500 | 965.632400 | -1.384100 |
| 20/04/2022 | -0.0943% | 967.929200 | 967.016500 | -0.912700 |
| 19/04/2022 | +0.0775% | 967.179300 | 967.929200 | +0.749900 |
| 18/04/2022 | +0.0047% | 967.133400 | 967.179300 | +0.045900 |
| 14/04/2022 | +0.4415% | 962.872700 | 967.133400 | +4.260700 |
| 13/04/2022 | +0.3181% | 959.814800 | 962.872700 | +3.057900 |
| 12/04/2022 | -0.3098% | 962.792900 | 959.814800 | -2.978100 |
| 11/04/2022 | +0.0049% | 962.745800 | 962.792900 | +0.047100 |
| 08/04/2022 | +0.4211% | 958.700400 | 962.745800 | +4.045400 |
| 07/04/2022 | -0.0063% | 958.760400 | 958.700400 | -0.060000 |
| 06/04/2022 | -0.0879% | 959.603600 | 958.760400 | -0.843200 |
| 05/04/2022 | +0.0527% | 959.098300 | 959.603600 | +0.505300 |
| 04/04/2022 | +0.2850% | 956.369200 | 959.098300 | +2.729100 |
| 01/04/2022 | +0.1980% | 954.477000 | 956.369200 | +1.892200 |
| 31/03/2022 | +0.3211% | 951.416700 | 954.477000 | +3.060300 |
| 30/03/2022 | +0.6552% | 945.203100 | 951.416700 | +6.213600 |
| 29/03/2022 | +0.2358% | 942.977100 | 945.203100 | +2.226000 |
| 28/03/2022 | -0.2638% | 945.467900 | 942.977100 | -2.490800 |
| 25/03/2022 | -0.1420% | 946.811400 | 945.467900 | -1.343500 |
| 24/03/2022 | -0.0843% | 947.609600 | 946.811400 | -0.798200 |
| 23/03/2022 | -0.0238% | 947.835200 | 947.609600 | -0.225600 |
| 22/03/2022 | -0.0672% | 948.472600 | 947.835200 | -0.637400 |
| 21/03/2022 | -0.0246% | 948.706300 | 948.472600 | -0.233700 |
| 18/03/2022 | +0.2775% | 946.077700 | 948.706300 | +2.628600 |
| 17/03/2022 | +0.1513% | 944.647200 | 946.077700 | +1.430500 |
| 16/03/2022 | +0.2363% | 942.417200 | 944.647200 | +2.230000 |
| 15/03/2022 | -0.3309% | 945.541100 | 942.417200 | -3.123900 |
| 14/03/2022 | -0.2750% | 948.144600 | 945.541100 | -2.603500 |
| 11/03/2022 | -0.3107% | 951.095100 | 948.144600 | -2.950500 |
| 10/03/2022 | +0.3953% | 947.343300 | 951.095100 | +3.751800 |
| 09/03/2022 | +0.2959% | 944.544100 | 947.343300 | +2.799200 |
| 08/03/2022 | -0.2492% | 946.901000 | 944.544100 | -2.356900 |
| 07/03/2022 | -0.2627% | 949.391600 | 946.901000 | -2.490600 |
| 04/03/2022 | +0.1257% | 948.199100 | 949.391600 | +1.192500 |
| 03/03/2022 | -0.2223% | 950.309500 | 948.199100 | -2.110400 |
| 02/03/2022 | +0.0173% | 950.145200 | 950.309500 | +0.164300 |
| 01/03/2022 | +0.2810% | 947.479400 | 950.145200 | +2.665800 |
| 28/02/2022 | +0.1516% | 946.044000 | 947.479400 | +1.435400 |
| 25/02/2022 | +0.0133% | 945.918000 | 946.044000 | +0.126000 |
| 24/02/2022 | +0.3119% | 942.971900 | 945.918000 | +2.946100 |
| 23/02/2022 | -0.2236% | 945.083000 | 942.971900 | -2.111100 |
| 22/02/2022 | -0.2573% | 947.517700 | 945.083000 | -2.434700 |
| 21/02/2022 | +0.0246% | 947.284700 | 947.517700 | +0.233000 |
| 18/02/2022 | -0.3424% | 950.534100 | 947.284700 | -3.249400 |
| 17/02/2022 | -0.0889% | 951.379100 | 950.534100 | -0.845000 |
| 16/02/2022 | +0.0268% | 951.124200 | 951.379100 | +0.254900 |
| 15/02/2022 | -0.2650% | 953.647700 | 951.124200 | -2.523500 |
| 14/02/2022 | +0.0556% | 953.117800 | 953.647700 | +0.529900 |
| 11/02/2022 | -0.2866% | 955.853300 | 953.117800 | -2.735500 |
| 10/02/2022 | -0.2276% | 958.031300 | 955.853300 | -2.178000 |
| 09/02/2022 | +0.0360% | 957.686900 | 958.031300 | +0.344400 |
| 08/02/2022 | +0.1956% | 955.815300 | 957.686900 | +1.871600 |
| 07/02/2022 | +0.0120% | 955.700300 | 955.815300 | +0.115000 |
| 04/02/2022 | +0.0682% | 955.048300 | 955.700300 | +0.652000 |
| 03/02/2022 | +0.2576% | 952.590800 | 955.048300 | +2.457500 |
| 02/02/2022 | +0.3683% | 949.089300 | 952.590800 | +3.501500 |
| 01/02/2022 | +0.3673% | 945.609400 | 949.089300 | +3.479900 |
| 31/01/2022 | +0.1803% | 943.905900 | 945.609400 | +1.703500 |
| 28/01/2022 | +0.3138% | 940.948500 | 943.905900 | +2.957400 |
| 27/01/2022 | -0.5958% | 946.571200 | 940.948500 | -5.622700 |
| 26/01/2022 | -0.1424% | 947.920300 | 946.571200 | -1.349100 |
| 25/01/2022 | -0.1933% | 949.754100 | 947.920300 | -1.833800 |
| 24/01/2022 | -0.1613% | 951.287700 | 949.754100 | -1.533600 |
| 21/01/2022 | +0.2152% | 949.242400 | 951.287700 | +2.045300 |
| 20/01/2022 | +0.0739% | 948.541000 | 949.242400 | +0.701400 |
| 19/01/2022 | -0.4134% | 952.470200 | 948.541000 | -3.929200 |
| 18/01/2022 | -0.1695% | 954.086400 | 952.470200 | -1.616200 |
| 17/01/2022 | +0.1376% | 952.774600 | 954.086400 | +1.311800 |
| 14/01/2022 | -0.2814% | 955.459300 | 952.774600 | -2.684700 |
| 13/01/2022 | -0.0632% | 956.063200 | 955.459300 | -0.603900 |
| 12/01/2022 | +0.1901% | 954.247200 | 956.063200 | +1.816000 |
| 11/01/2022 | -0.1255% | 955.446000 | 954.247200 | -1.198800 |
| 10/01/2022 | -0.0939% | 956.343800 | 955.446000 | -0.897800 |
| 07/01/2022 | -0.1692% | 957.963200 | 956.343800 | -1.619400 |
| 06/01/2022 | -0.1855% | 959.741600 | 957.963200 | -1.778400 |
| 05/01/2022 | -0.4125% | 963.708600 | 959.741600 | -3.967000 |
| 04/01/2022 | -0.0811% | 964.490100 | 963.708600 | -0.781500 |
| 03/01/2022 | +0.1926% | 962.634000 | 964.490100 | +1.856100 |
| 31/12/2021 | +0.0057% | 962.579300 | 962.634000 | +0.054700 |
| 30/12/2021 | -0.0307% | 962.875000 | 962.579300 | -0.295700 |
| 29/12/2021 | -0.1385% | 964.209400 | 962.875000 | -1.334400 |
| 28/12/2021 | +0.1957% | 962.324000 | 964.209400 | +1.885400 |
| 27/12/2021 | +0.0743% | 961.609300 | 962.324000 | +0.714700 |
| 24/12/2021 | +0.3531% | 958.220100 | 961.609300 | +3.389200 |
| 23/12/2021 | +0.2707% | 955.629300 | 958.220100 | +2.590800 |
| 22/12/2021 | +0.3359% | 952.424400 | 955.629300 | +3.204900 |
| 21/12/2021 | +0.2369% | 950.171100 | 952.424400 | +2.253300 |
| 20/12/2021 | -0.1595% | 951.687900 | 950.171100 | -1.516800 |
| 17/12/2021 | -0.3345% | 954.876500 | 951.687900 | -3.188600 |
| 16/12/2021 | +0.1295% | 953.641000 | 954.876500 | +1.235500 |
| 15/12/2021 | -0.1694% | 955.257700 | 953.641000 | -1.616700 |
| 14/12/2021 | -0.3624% | 958.725500 | 955.257700 | -3.467800 |
| 13/12/2021 | -0.3160% | 961.759500 | 958.725500 | -3.034000 |
| 10/12/2021 | +0.1417% | 960.397500 | 961.759500 | +1.362000 |
| 09/12/2021 | +0.2156% | 958.329400 | 960.397500 | +2.068100 |
| 07/12/2021 | +0.1973% | 956.440200 | 958.329400 | +1.889200 |
| 06/12/2021 | +0.2202% | 954.336300 | 956.440200 | +2.103900 |
| 03/12/2021 | +0.1631% | 952.780700 | 954.336300 | +1.555600 |
| 02/12/2021 | +0.2662% | 950.247800 | 952.780700 | +2.532900 |
Mostrando 1101 -
1200
de 1395 registros