Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
-0.0196%
Máximo
0.8535%
Mínimo
-0.5804%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.1933% | 949.754100 | 947.920300 | -1.833800 |
| 24/01/2022 | -0.1613% | 951.287700 | 949.754100 | -1.533600 |
| 21/01/2022 | +0.2152% | 949.242400 | 951.287700 | +2.045300 |
| 20/01/2022 | +0.0739% | 948.541000 | 949.242400 | +0.701400 |
| 19/01/2022 | -0.4134% | 952.470200 | 948.541000 | -3.929200 |
| 18/01/2022 | -0.1695% | 954.086400 | 952.470200 | -1.616200 |
| 17/01/2022 | +0.1376% | 952.774600 | 954.086400 | +1.311800 |
| 14/01/2022 | -0.2814% | 955.459300 | 952.774600 | -2.684700 |
| 13/01/2022 | -0.0632% | 956.063200 | 955.459300 | -0.603900 |
| 12/01/2022 | +0.1901% | 954.247200 | 956.063200 | +1.816000 |
| 11/01/2022 | -0.1255% | 955.446000 | 954.247200 | -1.198800 |
| 10/01/2022 | -0.0939% | 956.343800 | 955.446000 | -0.897800 |
| 07/01/2022 | -0.1692% | 957.963200 | 956.343800 | -1.619400 |
| 06/01/2022 | -0.1855% | 959.741600 | 957.963200 | -1.778400 |
| 05/01/2022 | -0.4125% | 963.708600 | 959.741600 | -3.967000 |
| 04/01/2022 | -0.0811% | 964.490100 | 963.708600 | -0.781500 |
| 03/01/2022 | +0.1926% | 962.634000 | 964.490100 | +1.856100 |
| 31/12/2021 | +0.0057% | 962.579300 | 962.634000 | +0.054700 |
| 30/12/2021 | -0.0307% | 962.875000 | 962.579300 | -0.295700 |
| 29/12/2021 | -0.1385% | 964.209400 | 962.875000 | -1.334400 |
| 28/12/2021 | +0.1957% | 962.324000 | 964.209400 | +1.885400 |
| 27/12/2021 | +0.0743% | 961.609300 | 962.324000 | +0.714700 |
| 24/12/2021 | +0.3531% | 958.220100 | 961.609300 | +3.389200 |
| 23/12/2021 | +0.2707% | 955.629300 | 958.220100 | +2.590800 |
| 22/12/2021 | +0.3359% | 952.424400 | 955.629300 | +3.204900 |
| 21/12/2021 | +0.2369% | 950.171100 | 952.424400 | +2.253300 |
| 20/12/2021 | -0.1595% | 951.687900 | 950.171100 | -1.516800 |
| 17/12/2021 | -0.3345% | 954.876500 | 951.687900 | -3.188600 |
| 16/12/2021 | +0.1295% | 953.641000 | 954.876500 | +1.235500 |
| 15/12/2021 | -0.1694% | 955.257700 | 953.641000 | -1.616700 |
| 14/12/2021 | -0.3624% | 958.725500 | 955.257700 | -3.467800 |
| 13/12/2021 | -0.3160% | 961.759500 | 958.725500 | -3.034000 |
| 10/12/2021 | +0.1417% | 960.397500 | 961.759500 | +1.362000 |
| 09/12/2021 | +0.2156% | 958.329400 | 960.397500 | +2.068100 |
| 07/12/2021 | +0.1973% | 956.440200 | 958.329400 | +1.889200 |
| 06/12/2021 | +0.2202% | 954.336300 | 956.440200 | +2.103900 |
| 03/12/2021 | +0.1631% | 952.780700 | 954.336300 | +1.555600 |
| 02/12/2021 | +0.2662% | 950.247800 | 952.780700 | +2.532900 |
| 01/12/2021 | -0.1793% | 951.953500 | 950.247800 | -1.705700 |
| 30/11/2021 | -0.0310% | 952.248700 | 951.953500 | -0.295200 |
| 29/11/2021 | -0.1110% | 953.306600 | 952.248700 | -1.057900 |
| 26/11/2021 | -0.0185% | 953.483100 | 953.306600 | -0.176500 |
| 25/11/2021 | +0.1127% | 952.409400 | 953.483100 | +1.073700 |
| 24/11/2021 | -0.0775% | 953.148100 | 952.409400 | -0.738700 |
| 23/11/2021 | -0.0749% | 953.862000 | 953.148100 | -0.713900 |
| 22/11/2021 | +0.0115% | 953.752300 | 953.862000 | +0.109700 |
| 19/11/2021 | -0.1536% | 955.218400 | 953.752300 | -1.466100 |
| 18/11/2021 | +0.2536% | 952.798900 | 955.218400 | +2.419500 |
| 17/11/2021 | +0.1316% | 951.546300 | 952.798900 | +1.252600 |
| 16/11/2021 | -0.1406% | 952.884700 | 951.546300 | -1.338400 |
| 15/11/2021 | -0.0776% | 953.624500 | 952.884700 | -0.739800 |
| 12/11/2021 | +0.1980% | 951.738300 | 953.624500 | +1.886200 |
| 11/11/2021 | +0.2557% | 949.307600 | 951.738300 | +2.430700 |
| 10/11/2021 | +0.3838% | 945.670900 | 949.307600 | +3.636700 |
| 09/11/2021 | -0.0771% | 946.400700 | 945.670900 | -0.729800 |
| 08/11/2021 | +0.1540% | 944.944600 | 946.400700 | +1.456100 |
| 05/11/2021 | -0.1063% | 945.949800 | 944.944600 | -1.005200 |
| 04/11/2021 | +0.1766% | 944.280300 | 945.949800 | +1.669500 |
| 03/11/2021 | +0.0783% | 943.541100 | 944.280300 | +0.739200 |
| 02/11/2021 | +0.1962% | 941.691600 | 943.541100 | +1.849500 |
| 29/10/2021 | +0.0268% | 941.439100 | 941.691600 | +0.252500 |
| 28/10/2021 | +0.0994% | 940.504100 | 941.439100 | +0.935000 |
| 27/10/2021 | -0.0864% | 941.317200 | 940.504100 | -0.813100 |
| 26/10/2021 | +0.3997% | 937.562200 | 941.317200 | +3.755000 |
| 25/10/2021 | +0.2769% | 934.969500 | 937.562200 | +2.592700 |
| 22/10/2021 | -0.0646% | 935.573900 | 934.969500 | -0.604400 |
| 21/10/2021 | +0.1454% | 934.214200 | 935.573900 | +1.359700 |
| 20/10/2021 | +0.0362% | 933.876200 | 934.214200 | +0.338000 |
| 19/10/2021 | -0.1353% | 935.141000 | 933.876200 | -1.264800 |
| 18/10/2021 | -0.1501% | 936.546000 | 935.141000 | -1.405000 |
| 15/10/2021 | +0.8535% | 928.587000 | 936.546000 | +7.959000 |
| 14/10/2021 | +0.3397% | 925.437800 | 928.587000 | +3.149200 |
| 13/10/2021 | -0.5804% | 930.824500 | 925.437800 | -5.386700 |
| 12/10/2021 | -0.4380% | 934.910100 | 930.824500 | -4.085600 |
| 08/10/2021 | -0.0955% | 935.803200 | 934.910100 | -0.893100 |
| 07/10/2021 | -0.2203% | 937.867100 | 935.803200 | -2.063900 |
| 06/10/2021 | -0.4097% | 941.717800 | 937.867100 | -3.850700 |
| 05/10/2021 | -0.1668% | 943.289700 | 941.717800 | -1.571900 |
| 04/10/2021 | -0.4843% | 947.869200 | 943.289700 | -4.579500 |
| 01/10/2021 | -0.3565% | 951.254500 | 947.869200 | -3.385300 |
| 30/09/2021 | +0.2792% | 948.602400 | 951.254500 | +2.652100 |
| 29/09/2021 | -0.2702% | 951.169100 | 948.602400 | -2.566700 |
| 28/09/2021 | -0.4111% | 955.087300 | 951.169100 | -3.918200 |
| 27/09/2021 | -0.0974% | 956.017800 | 955.087300 | -0.930500 |
| 24/09/2021 | -0.2213% | 958.135500 | 956.017800 | -2.117700 |
| 23/09/2021 | +0.2073% | 956.151400 | 958.135500 | +1.984100 |
| 22/09/2021 | +0.3212% | 953.085400 | 956.151400 | +3.066000 |
| 21/09/2021 | -0.0506% | 953.567700 | 953.085400 | -0.482300 |
| 20/09/2021 | -0.3032% | 956.463700 | 953.567700 | -2.896000 |
| 16/09/2021 | -0.2331% | 958.695800 | 956.463700 | -2.232100 |
| 15/09/2021 | +0.1567% | 957.194300 | 958.695800 | +1.501500 |
| 14/09/2021 | +0.0457% | 956.756900 | 957.194300 | +0.437400 |
| 13/09/2021 | -0.1069% | 957.780300 | 956.756900 | -1.023400 |
| 10/09/2021 | -0.1013% | 958.750600 | 957.780300 | -0.970300 |
| 09/09/2021 | -0.2868% | 961.504600 | 958.750600 | -2.754000 |
| 08/09/2021 | -0.2757% | 964.159200 | 961.504600 | -2.654600 |
| 07/09/2021 | -0.0254% | 964.403900 | 964.159200 | -0.244700 |
| 06/09/2021 | +0.1289% | 963.161800 | 964.403900 | +1.242100 |
| 03/09/2021 | -0.0527% | 963.669900 | 963.161800 | -0.508100 |
| 02/09/2021 | -0.3077% | 966.640100 | 963.669900 | -2.970200 |
Mostrando 1101 -
1200
de 1333 registros