Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0479%
Máximo
0.6412%
Mínimo
-0.5674%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.6412% | 1015.624600 | 1022.158000 | +6.533400 |
| 14/11/2022 | +0.4422% | 1011.143600 | 1015.624600 | +4.481000 |
| 11/11/2022 | +0.2422% | 1008.697600 | 1011.143600 | +2.446000 |
| 10/11/2022 | +0.4323% | 1004.346500 | 1008.697600 | +4.351100 |
| 09/11/2022 | +0.3446% | 1000.891300 | 1004.346500 | +3.455200 |
| 08/11/2022 | +0.2888% | 998.004600 | 1000.891300 | +2.886700 |
| 07/11/2022 | +0.2884% | 995.130900 | 998.004600 | +2.873700 |
| 04/11/2022 | +0.1749% | 993.392400 | 995.130900 | +1.738500 |
| 03/11/2022 | +0.1046% | 992.353500 | 993.392400 | +1.038900 |
| 02/11/2022 | +0.4012% | 988.380200 | 992.353500 | +3.973300 |
| 28/10/2022 | -0.1651% | 990.013200 | 988.380200 | -1.633000 |
| 27/10/2022 | +0.0079% | 989.934500 | 990.013200 | +0.078700 |
| 26/10/2022 | +0.0873% | 989.071100 | 989.934500 | +0.863400 |
| 25/10/2022 | -0.0417% | 989.483700 | 989.071100 | -0.412600 |
| 24/10/2022 | +0.0655% | 988.836200 | 989.483700 | +0.647500 |
| 21/10/2022 | +0.2015% | 986.845700 | 988.836200 | +1.990500 |
| 20/10/2022 | -0.2436% | 989.252500 | 986.845700 | -2.406800 |
| 19/10/2022 | -0.1646% | 990.881900 | 989.252500 | -1.629400 |
| 18/10/2022 | +0.1511% | 989.385900 | 990.881900 | +1.496000 |
| 17/10/2022 | +0.5371% | 984.086400 | 989.385900 | +5.299500 |
| 14/10/2022 | +0.2774% | 981.360800 | 984.086400 | +2.725600 |
| 13/10/2022 | +0.2171% | 979.232500 | 981.360800 | +2.128300 |
| 12/10/2022 | -0.0190% | 979.418600 | 979.232500 | -0.186100 |
| 11/10/2022 | -0.2935% | 982.297700 | 979.418600 | -2.879100 |
| 07/10/2022 | -0.0803% | 983.086800 | 982.297700 | -0.789100 |
| 06/10/2022 | -0.2175% | 985.227300 | 983.086800 | -2.140500 |
| 05/10/2022 | +0.0254% | 984.977100 | 985.227300 | +0.250200 |
| 04/10/2022 | +0.1873% | 983.134200 | 984.977100 | +1.842900 |
| 03/10/2022 | +0.1203% | 981.952100 | 983.134200 | +1.182100 |
| 30/09/2022 | +0.0225% | 981.731400 | 981.952100 | +0.220700 |
| 29/09/2022 | -0.2661% | 984.347400 | 981.731400 | -2.616000 |
| 28/09/2022 | -0.4299% | 988.588000 | 984.347400 | -4.240600 |
| 27/09/2022 | -0.5674% | 994.212900 | 988.588000 | -5.624900 |
| 26/09/2022 | -0.2997% | 997.197500 | 994.212900 | -2.984600 |
| 23/09/2022 | -0.0973% | 998.168100 | 997.197500 | -0.970600 |
| 22/09/2022 | -0.4555% | 1002.725300 | 998.168100 | -4.557200 |
| 21/09/2022 | -0.0747% | 1003.474900 | 1002.725300 | -0.749600 |
| 20/09/2022 | -0.1227% | 1004.707300 | 1003.474900 | -1.232400 |
| 15/09/2022 | -0.0295% | 1005.004200 | 1004.707300 | -0.296900 |
| 14/09/2022 | -0.0350% | 1005.356400 | 1005.004200 | -0.352200 |
| 13/09/2022 | +0.0653% | 1004.699700 | 1005.356400 | +0.656700 |
| 12/09/2022 | +0.3708% | 1000.981300 | 1004.699700 | +3.718400 |
| 09/09/2022 | +0.2548% | 998.433600 | 1000.981300 | +2.547700 |
| 08/09/2022 | -0.1162% | 999.594000 | 998.433600 | -1.160400 |
| 07/09/2022 | -0.3977% | 1003.577200 | 999.594000 | -3.983200 |
| 06/09/2022 | +0.0160% | 1003.416400 | 1003.577200 | +0.160800 |
| 05/09/2022 | +0.2479% | 1000.932200 | 1003.416400 | +2.484200 |
| 02/09/2022 | +0.3303% | 997.631800 | 1000.932200 | +3.300400 |
| 01/09/2022 | -0.0553% | 998.183400 | 997.631800 | -0.551600 |
| 31/08/2022 | +0.2312% | 995.878100 | 998.183400 | +2.305300 |
| 30/08/2022 | -0.0773% | 996.648400 | 995.878100 | -0.770300 |
| 29/08/2022 | -0.1496% | 998.140300 | 996.648400 | -1.491900 |
| 26/08/2022 | +0.0501% | 997.640800 | 998.140300 | +0.499500 |
| 25/08/2022 | +0.1685% | 995.961000 | 997.640800 | +1.679800 |
| 24/08/2022 | +0.0199% | 995.763200 | 995.961000 | +0.197800 |
| 23/08/2022 | -0.2659% | 998.414800 | 995.763200 | -2.651600 |
| 22/08/2022 | -0.4178% | 1002.594500 | 998.414800 | -4.179700 |
| 19/08/2022 | -0.0887% | 1003.483900 | 1002.594500 | -0.889400 |
| 18/08/2022 | -0.0956% | 1004.444000 | 1003.483900 | -0.960100 |
| 17/08/2022 | -0.0854% | 1005.301800 | 1004.444000 | -0.857800 |
| 16/08/2022 | -0.1172% | 1006.481200 | 1005.301800 | -1.179400 |
| 12/08/2022 | +0.0452% | 1006.026300 | 1006.481200 | +0.454900 |
| 11/08/2022 | +0.0811% | 1005.210700 | 1006.026300 | +0.815600 |
| 10/08/2022 | +0.0612% | 1004.595300 | 1005.210700 | +0.615400 |
| 09/08/2022 | -0.0857% | 1005.456200 | 1004.595300 | -0.860900 |
| 08/08/2022 | +0.0524% | 1004.929800 | 1005.456200 | +0.526400 |
| 05/08/2022 | +0.0729% | 1004.197000 | 1004.929800 | +0.732800 |
| 04/08/2022 | -0.0552% | 1004.751500 | 1004.197000 | -0.554500 |
| 03/08/2022 | -0.0827% | 1005.583200 | 1004.751500 | -0.831700 |
| 02/08/2022 | +0.0902% | 1004.676900 | 1005.583200 | +0.906300 |
| 01/08/2022 | +0.0667% | 1004.007500 | 1004.676900 | +0.669400 |
| 29/07/2022 | +0.1037% | 1002.966700 | 1004.007500 | +1.040800 |
| 28/07/2022 | +0.1780% | 1001.183100 | 1002.966700 | +1.783600 |
| 27/07/2022 | -0.0741% | 1001.925000 | 1001.183100 | -0.741900 |
| 26/07/2022 | -0.2096% | 1004.026800 | 1001.925000 | -2.101800 |
| 25/07/2022 | +0.2070% | 1001.950400 | 1004.026800 | +2.076400 |
| 22/07/2022 | +0.0153% | 1001.797200 | 1001.950400 | +0.153200 |
| 21/07/2022 | +0.0978% | 1000.817900 | 1001.797200 | +0.979300 |
| 20/07/2022 | -0.0650% | 1001.468600 | 1000.817900 | -0.650700 |
| 19/07/2022 | +0.0503% | 1000.964800 | 1001.468600 | +0.503800 |
| 18/07/2022 | +0.0683% | 1000.281700 | 1000.964800 | +0.683100 |
| 15/07/2022 | -0.4904% | 1005.199500 | 1000.281700 | -4.917800 |
| 14/07/2022 | +0.2040% | 1003.151300 | 1005.199500 | +2.048200 |
| 13/07/2022 | +0.0322% | 1002.828600 | 1003.151300 | +0.322700 |
| 12/07/2022 | -0.0489% | 1003.319100 | 1002.828600 | -0.490500 |
| 11/07/2022 | +0.1741% | 1001.573800 | 1003.319100 | +1.745300 |
| 08/07/2022 | +0.0060% | 1001.513600 | 1001.573800 | +0.060200 |
| 07/07/2022 | +0.0524% | 1000.988900 | 1001.513600 | +0.524700 |
| 06/07/2022 | +0.2745% | 998.244500 | 1000.988900 | +2.744400 |
| 05/07/2022 | +0.4549% | 993.713500 | 998.244500 | +4.531000 |
| 04/07/2022 | -0.0732% | 994.441600 | 993.713500 | -0.728100 |
| 01/07/2022 | +0.0883% | 993.563700 | 994.441600 | +0.877900 |
| 30/06/2022 | +0.2460% | 991.122200 | 993.563700 | +2.441500 |
| 29/06/2022 | +0.1406% | 989.729600 | 991.122200 | +1.392600 |
| 28/06/2022 | -0.0509% | 990.233500 | 989.729600 | -0.503900 |
| 24/06/2022 | +0.3938% | 986.341900 | 990.233500 | +3.891600 |
| 23/06/2022 | +0.3648% | 982.750500 | 986.341900 | +3.591400 |
| 22/06/2022 | +0.3845% | 978.979500 | 982.750500 | +3.771000 |
| 20/06/2022 | +0.2850% | 976.193100 | 978.979500 | +2.786400 |
| 17/06/2022 | +0.1867% | 974.371800 | 976.193100 | +1.821300 |
Mostrando 901 -
1000
de 1334 registros