Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0268%
Máximo
0.6412%
Mínimo
-0.5674%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0827% | 1032.448500 | 1033.303000 | +0.854500 |
| 09/01/2023 | +0.1993% | 1030.393000 | 1032.448500 | +2.055500 |
| 06/01/2023 | +0.0877% | 1029.489300 | 1030.393000 | +0.903700 |
| 05/01/2023 | -0.0409% | 1029.910500 | 1029.489300 | -0.421200 |
| 04/01/2023 | +0.2070% | 1027.780800 | 1029.910500 | +2.129700 |
| 03/01/2023 | -0.1189% | 1029.003800 | 1027.780800 | -1.223000 |
| 30/12/2022 | +0.0367% | 1028.626200 | 1029.003800 | +0.377600 |
| 29/12/2022 | +0.1357% | 1027.231800 | 1028.626200 | +1.394400 |
| 28/12/2022 | -0.2010% | 1029.298200 | 1027.231800 | -2.066400 |
| 27/12/2022 | +0.1346% | 1027.913300 | 1029.298200 | +1.384900 |
| 26/12/2022 | +0.0580% | 1027.317600 | 1027.913300 | +0.595700 |
| 23/12/2022 | +0.1013% | 1026.277300 | 1027.317600 | +1.040300 |
| 22/12/2022 | -0.0626% | 1026.919800 | 1026.277300 | -0.642500 |
| 21/12/2022 | -0.0304% | 1027.232200 | 1026.919800 | -0.312400 |
| 20/12/2022 | +0.0892% | 1026.316400 | 1027.232200 | +0.915800 |
| 19/12/2022 | -0.0787% | 1027.124600 | 1026.316400 | -0.808200 |
| 16/12/2022 | -0.0427% | 1027.563200 | 1027.124600 | -0.438600 |
| 15/12/2022 | -0.1170% | 1028.766300 | 1027.563200 | -1.203100 |
| 14/12/2022 | +0.1431% | 1027.295100 | 1028.766300 | +1.471200 |
| 13/12/2022 | +0.1969% | 1025.274700 | 1027.295100 | +2.020400 |
| 12/12/2022 | -0.1215% | 1026.521600 | 1025.274700 | -1.246900 |
| 09/12/2022 | +0.0502% | 1026.006000 | 1026.521600 | +0.515600 |
| 07/12/2022 | -0.2262% | 1028.329300 | 1026.006000 | -2.323300 |
| 06/12/2022 | -0.2745% | 1031.155900 | 1028.329300 | -2.826600 |
| 05/12/2022 | +0.1459% | 1029.652200 | 1031.155900 | +1.503700 |
| 02/12/2022 | +0.1697% | 1027.906100 | 1029.652200 | +1.746100 |
| 01/12/2022 | +0.4728% | 1023.057400 | 1027.906100 | +4.848700 |
| 30/11/2022 | -0.0707% | 1023.781300 | 1023.057400 | -0.723900 |
| 29/11/2022 | +0.0952% | 1022.807300 | 1023.781300 | +0.974000 |
| 28/11/2022 | -0.1431% | 1024.271800 | 1022.807300 | -1.464500 |
| 25/11/2022 | -0.0240% | 1024.517600 | 1024.271800 | -0.245800 |
| 24/11/2022 | -0.0219% | 1024.742200 | 1024.517600 | -0.224600 |
| 23/11/2022 | -0.1326% | 1026.101500 | 1024.742200 | -1.359300 |
| 22/11/2022 | -0.0414% | 1026.526100 | 1026.101500 | -0.424600 |
| 21/11/2022 | +0.4238% | 1022.185000 | 1026.526100 | +4.341100 |
| 18/11/2022 | +0.0204% | 1021.976700 | 1022.185000 | +0.208300 |
| 17/11/2022 | -0.1679% | 1023.694200 | 1021.976700 | -1.717500 |
| 16/11/2022 | +0.1502% | 1022.158000 | 1023.694200 | +1.536200 |
| 15/11/2022 | +0.6412% | 1015.624600 | 1022.158000 | +6.533400 |
| 14/11/2022 | +0.4422% | 1011.143600 | 1015.624600 | +4.481000 |
| 11/11/2022 | +0.2422% | 1008.697600 | 1011.143600 | +2.446000 |
| 10/11/2022 | +0.4323% | 1004.346500 | 1008.697600 | +4.351100 |
| 09/11/2022 | +0.3446% | 1000.891300 | 1004.346500 | +3.455200 |
| 08/11/2022 | +0.2888% | 998.004600 | 1000.891300 | +2.886700 |
| 07/11/2022 | +0.2884% | 995.130900 | 998.004600 | +2.873700 |
| 04/11/2022 | +0.1749% | 993.392400 | 995.130900 | +1.738500 |
| 03/11/2022 | +0.1046% | 992.353500 | 993.392400 | +1.038900 |
| 02/11/2022 | +0.4012% | 988.380200 | 992.353500 | +3.973300 |
| 28/10/2022 | -0.1651% | 990.013200 | 988.380200 | -1.633000 |
| 27/10/2022 | +0.0079% | 989.934500 | 990.013200 | +0.078700 |
| 26/10/2022 | +0.0873% | 989.071100 | 989.934500 | +0.863400 |
| 25/10/2022 | -0.0417% | 989.483700 | 989.071100 | -0.412600 |
| 24/10/2022 | +0.0655% | 988.836200 | 989.483700 | +0.647500 |
| 21/10/2022 | +0.2015% | 986.845700 | 988.836200 | +1.990500 |
| 20/10/2022 | -0.2436% | 989.252500 | 986.845700 | -2.406800 |
| 19/10/2022 | -0.1646% | 990.881900 | 989.252500 | -1.629400 |
| 18/10/2022 | +0.1511% | 989.385900 | 990.881900 | +1.496000 |
| 17/10/2022 | +0.5371% | 984.086400 | 989.385900 | +5.299500 |
| 14/10/2022 | +0.2774% | 981.360800 | 984.086400 | +2.725600 |
| 13/10/2022 | +0.2171% | 979.232500 | 981.360800 | +2.128300 |
| 12/10/2022 | -0.0190% | 979.418600 | 979.232500 | -0.186100 |
| 11/10/2022 | -0.2935% | 982.297700 | 979.418600 | -2.879100 |
| 07/10/2022 | -0.0803% | 983.086800 | 982.297700 | -0.789100 |
| 06/10/2022 | -0.2175% | 985.227300 | 983.086800 | -2.140500 |
| 05/10/2022 | +0.0254% | 984.977100 | 985.227300 | +0.250200 |
| 04/10/2022 | +0.1873% | 983.134200 | 984.977100 | +1.842900 |
| 03/10/2022 | +0.1203% | 981.952100 | 983.134200 | +1.182100 |
| 30/09/2022 | +0.0225% | 981.731400 | 981.952100 | +0.220700 |
| 29/09/2022 | -0.2661% | 984.347400 | 981.731400 | -2.616000 |
| 28/09/2022 | -0.4299% | 988.588000 | 984.347400 | -4.240600 |
| 27/09/2022 | -0.5674% | 994.212900 | 988.588000 | -5.624900 |
| 26/09/2022 | -0.2997% | 997.197500 | 994.212900 | -2.984600 |
| 23/09/2022 | -0.0973% | 998.168100 | 997.197500 | -0.970600 |
| 22/09/2022 | -0.4555% | 1002.725300 | 998.168100 | -4.557200 |
| 21/09/2022 | -0.0747% | 1003.474900 | 1002.725300 | -0.749600 |
| 20/09/2022 | -0.1227% | 1004.707300 | 1003.474900 | -1.232400 |
| 15/09/2022 | -0.0295% | 1005.004200 | 1004.707300 | -0.296900 |
| 14/09/2022 | -0.0350% | 1005.356400 | 1005.004200 | -0.352200 |
| 13/09/2022 | +0.0653% | 1004.699700 | 1005.356400 | +0.656700 |
| 12/09/2022 | +0.3708% | 1000.981300 | 1004.699700 | +3.718400 |
| 09/09/2022 | +0.2548% | 998.433600 | 1000.981300 | +2.547700 |
| 08/09/2022 | -0.1162% | 999.594000 | 998.433600 | -1.160400 |
| 07/09/2022 | -0.3977% | 1003.577200 | 999.594000 | -3.983200 |
| 06/09/2022 | +0.0160% | 1003.416400 | 1003.577200 | +0.160800 |
| 05/09/2022 | +0.2479% | 1000.932200 | 1003.416400 | +2.484200 |
| 02/09/2022 | +0.3303% | 997.631800 | 1000.932200 | +3.300400 |
| 01/09/2022 | -0.0553% | 998.183400 | 997.631800 | -0.551600 |
| 31/08/2022 | +0.2312% | 995.878100 | 998.183400 | +2.305300 |
| 30/08/2022 | -0.0773% | 996.648400 | 995.878100 | -0.770300 |
| 29/08/2022 | -0.1496% | 998.140300 | 996.648400 | -1.491900 |
| 26/08/2022 | +0.0501% | 997.640800 | 998.140300 | +0.499500 |
| 25/08/2022 | +0.1685% | 995.961000 | 997.640800 | +1.679800 |
| 24/08/2022 | +0.0199% | 995.763200 | 995.961000 | +0.197800 |
| 23/08/2022 | -0.2659% | 998.414800 | 995.763200 | -2.651600 |
| 22/08/2022 | -0.4178% | 1002.594500 | 998.414800 | -4.179700 |
| 19/08/2022 | -0.0887% | 1003.483900 | 1002.594500 | -0.889400 |
| 18/08/2022 | -0.0956% | 1004.444000 | 1003.483900 | -0.960100 |
| 17/08/2022 | -0.0854% | 1005.301800 | 1004.444000 | -0.857800 |
| 16/08/2022 | -0.1172% | 1006.481200 | 1005.301800 | -1.179400 |
| 12/08/2022 | +0.0452% | 1006.026300 | 1006.481200 | +0.454900 |
Mostrando 801 -
900
de 1272 registros