Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0262%
Máximo
0.7544%
Mínimo
-0.3985%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.2169% | 1044.887600 | 1042.623600 | -2.264000 |
| 04/04/2023 | +0.1017% | 1043.825200 | 1044.887600 | +1.062400 |
| 03/04/2023 | +0.4050% | 1039.606500 | 1043.825200 | +4.218700 |
| 31/03/2023 | +0.1415% | 1038.136300 | 1039.606500 | +1.470200 |
| 30/03/2023 | +0.2756% | 1035.279500 | 1038.136300 | +2.856800 |
| 29/03/2023 | -0.0320% | 1035.610600 | 1035.279500 | -0.331100 |
| 28/03/2023 | +0.0155% | 1035.450300 | 1035.610600 | +0.160300 |
| 27/03/2023 | -0.3294% | 1038.866800 | 1035.450300 | -3.416500 |
| 24/03/2023 | +0.2595% | 1036.174600 | 1038.866800 | +2.692200 |
| 23/03/2023 | +0.0654% | 1035.496900 | 1036.174600 | +0.677700 |
| 22/03/2023 | -0.0021% | 1035.519100 | 1035.496900 | -0.022200 |
| 21/03/2023 | +0.0099% | 1035.416300 | 1035.519100 | +0.102800 |
| 20/03/2023 | +0.0389% | 1035.013400 | 1035.416300 | +0.402900 |
| 17/03/2023 | +0.2159% | 1032.781300 | 1035.013400 | +2.232100 |
| 16/03/2023 | +0.1476% | 1031.257600 | 1032.781300 | +1.523700 |
| 15/03/2023 | +0.3213% | 1027.949400 | 1031.257600 | +3.308200 |
| 14/03/2023 | -0.2158% | 1030.170300 | 1027.949400 | -2.220900 |
| 13/03/2023 | +0.7544% | 1022.428100 | 1030.170300 | +7.742200 |
| 10/03/2023 | +0.1031% | 1021.374600 | 1022.428100 | +1.053500 |
| 09/03/2023 | -0.1423% | 1022.828800 | 1021.374600 | -1.454200 |
| 08/03/2023 | +0.0444% | 1022.375200 | 1022.828800 | +0.453600 |
| 07/03/2023 | -0.0661% | 1023.051000 | 1022.375200 | -0.675800 |
| 06/03/2023 | -0.0239% | 1023.296000 | 1023.051000 | -0.245000 |
| 03/03/2023 | -0.0396% | 1023.701300 | 1023.296000 | -0.405300 |
| 02/03/2023 | -0.1746% | 1025.490000 | 1023.701300 | -1.788700 |
| 01/03/2023 | -0.3192% | 1028.768900 | 1025.490000 | -3.278900 |
| 28/02/2023 | -0.0048% | 1028.817900 | 1028.768900 | -0.049000 |
| 27/02/2023 | +0.3814% | 1024.901900 | 1028.817900 | +3.916000 |
| 24/02/2023 | +0.2460% | 1022.383300 | 1024.901900 | +2.518600 |
| 23/02/2023 | +0.1238% | 1021.118100 | 1022.383300 | +1.265200 |
| 22/02/2023 | -0.0552% | 1021.681900 | 1021.118100 | -0.563800 |
| 21/02/2023 | -0.1715% | 1023.435800 | 1021.681900 | -1.753900 |
| 20/02/2023 | +0.1473% | 1021.929300 | 1023.435800 | +1.506500 |
| 17/02/2023 | -0.1060% | 1023.012800 | 1021.929300 | -1.083500 |
| 16/02/2023 | +0.0973% | 1022.017700 | 1023.012800 | +0.995100 |
| 15/02/2023 | -0.1004% | 1023.044800 | 1022.017700 | -1.027100 |
| 14/02/2023 | -0.0328% | 1023.380500 | 1023.044800 | -0.335700 |
| 13/02/2023 | -0.1276% | 1024.687000 | 1023.380500 | -1.306500 |
| 10/02/2023 | -0.2465% | 1027.215900 | 1024.687000 | -2.528900 |
| 09/02/2023 | +0.0810% | 1026.384700 | 1027.215900 | +0.831200 |
| 08/02/2023 | -0.1153% | 1027.568900 | 1026.384700 | -1.184200 |
| 07/02/2023 | -0.1529% | 1029.141300 | 1027.568900 | -1.572400 |
| 06/02/2023 | -0.2642% | 1031.863600 | 1029.141300 | -2.722300 |
| 03/02/2023 | -0.0651% | 1032.536000 | 1031.863600 | -0.672400 |
| 02/02/2023 | +0.0324% | 1032.201400 | 1032.536000 | +0.334600 |
| 01/02/2023 | -0.0671% | 1032.894300 | 1032.201400 | -0.692900 |
| 31/01/2023 | -0.3985% | 1037.018300 | 1032.894300 | -4.124000 |
| 30/01/2023 | -0.1603% | 1038.682100 | 1037.018300 | -1.663800 |
| 27/01/2023 | +0.0782% | 1037.870300 | 1038.682100 | +0.811800 |
| 26/01/2023 | +0.1698% | 1036.110000 | 1037.870300 | +1.760300 |
| 25/01/2023 | -0.0447% | 1036.572900 | 1036.110000 | -0.462900 |
| 24/01/2023 | -0.0705% | 1037.304200 | 1036.572900 | -0.731300 |
| 23/01/2023 | +0.1672% | 1035.571000 | 1037.304200 | +1.733200 |
| 20/01/2023 | -0.1604% | 1037.233800 | 1035.571000 | -1.662800 |
| 19/01/2023 | +0.1255% | 1035.932700 | 1037.233800 | +1.301100 |
| 18/01/2023 | -0.1063% | 1037.034200 | 1035.932700 | -1.101500 |
| 17/01/2023 | -0.0763% | 1037.826200 | 1037.034200 | -0.792000 |
| 16/01/2023 | -0.0573% | 1038.421200 | 1037.826200 | -0.595000 |
| 13/01/2023 | +0.0339% | 1038.069700 | 1038.421200 | +0.351500 |
| 12/01/2023 | +0.2405% | 1035.576000 | 1038.069700 | +2.493700 |
| 11/01/2023 | +0.2197% | 1033.303000 | 1035.576000 | +2.273000 |
| 10/01/2023 | +0.0827% | 1032.448500 | 1033.303000 | +0.854500 |
| 09/01/2023 | +0.1993% | 1030.393000 | 1032.448500 | +2.055500 |
| 06/01/2023 | +0.0877% | 1029.489300 | 1030.393000 | +0.903700 |
| 05/01/2023 | -0.0409% | 1029.910500 | 1029.489300 | -0.421200 |
| 04/01/2023 | +0.2070% | 1027.780800 | 1029.910500 | +2.129700 |
| 03/01/2023 | -0.1189% | 1029.003800 | 1027.780800 | -1.223000 |
| 30/12/2022 | +0.0367% | 1028.626200 | 1029.003800 | +0.377600 |
| 29/12/2022 | +0.1357% | 1027.231800 | 1028.626200 | +1.394400 |
| 28/12/2022 | -0.2010% | 1029.298200 | 1027.231800 | -2.066400 |
| 27/12/2022 | +0.1346% | 1027.913300 | 1029.298200 | +1.384900 |
| 26/12/2022 | +0.0580% | 1027.317600 | 1027.913300 | +0.595700 |
| 23/12/2022 | +0.1013% | 1026.277300 | 1027.317600 | +1.040300 |
| 22/12/2022 | -0.0626% | 1026.919800 | 1026.277300 | -0.642500 |
| 21/12/2022 | -0.0304% | 1027.232200 | 1026.919800 | -0.312400 |
| 20/12/2022 | +0.0892% | 1026.316400 | 1027.232200 | +0.915800 |
| 19/12/2022 | -0.0787% | 1027.124600 | 1026.316400 | -0.808200 |
| 16/12/2022 | -0.0427% | 1027.563200 | 1027.124600 | -0.438600 |
| 15/12/2022 | -0.1170% | 1028.766300 | 1027.563200 | -1.203100 |
| 14/12/2022 | +0.1431% | 1027.295100 | 1028.766300 | +1.471200 |
| 13/12/2022 | +0.1969% | 1025.274700 | 1027.295100 | +2.020400 |
| 12/12/2022 | -0.1215% | 1026.521600 | 1025.274700 | -1.246900 |
| 09/12/2022 | +0.0502% | 1026.006000 | 1026.521600 | +0.515600 |
| 07/12/2022 | -0.2262% | 1028.329300 | 1026.006000 | -2.323300 |
| 06/12/2022 | -0.2745% | 1031.155900 | 1028.329300 | -2.826600 |
| 05/12/2022 | +0.1459% | 1029.652200 | 1031.155900 | +1.503700 |
| 02/12/2022 | +0.1697% | 1027.906100 | 1029.652200 | +1.746100 |
| 01/12/2022 | +0.4728% | 1023.057400 | 1027.906100 | +4.848700 |
| 30/11/2022 | -0.0707% | 1023.781300 | 1023.057400 | -0.723900 |
| 29/11/2022 | +0.0952% | 1022.807300 | 1023.781300 | +0.974000 |
| 28/11/2022 | -0.1431% | 1024.271800 | 1022.807300 | -1.464500 |
| 25/11/2022 | -0.0240% | 1024.517600 | 1024.271800 | -0.245800 |
| 24/11/2022 | -0.0219% | 1024.742200 | 1024.517600 | -0.224600 |
| 23/11/2022 | -0.1326% | 1026.101500 | 1024.742200 | -1.359300 |
| 22/11/2022 | -0.0414% | 1026.526100 | 1026.101500 | -0.424600 |
| 21/11/2022 | +0.4238% | 1022.185000 | 1026.526100 | +4.341100 |
| 18/11/2022 | +0.0204% | 1021.976700 | 1022.185000 | +0.208300 |
| 17/11/2022 | -0.1679% | 1023.694200 | 1021.976700 | -1.717500 |
| 16/11/2022 | +0.1502% | 1022.158000 | 1023.694200 | +1.536200 |
| 15/11/2022 | +0.6412% | 1015.624600 | 1022.158000 | +6.533400 |
Mostrando 801 -
900
de 1333 registros