Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0222%
Máximo
0.7544%
Mínimo
-0.3294%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.1189% | 1048.915200 | 1047.668600 | -1.246600 |
| 05/07/2023 | -0.1837% | 1050.844300 | 1048.915200 | -1.929100 |
| 04/07/2023 | +0.0071% | 1050.769600 | 1050.844300 | +0.074700 |
| 03/07/2023 | +0.1959% | 1048.713500 | 1050.769600 | +2.056100 |
| 30/06/2023 | +0.0899% | 1047.771300 | 1048.713500 | +0.942200 |
| 29/06/2023 | -0.0515% | 1048.311100 | 1047.771300 | -0.539800 |
| 28/06/2023 | -0.1064% | 1049.426800 | 1048.311100 | -1.115700 |
| 27/06/2023 | -0.1505% | 1051.007200 | 1049.426800 | -1.580400 |
| 23/06/2023 | -0.0719% | 1051.762900 | 1051.007200 | -0.755700 |
| 22/06/2023 | -0.0255% | 1052.031500 | 1051.762900 | -0.268600 |
| 20/06/2023 | +0.4358% | 1047.457100 | 1052.031500 | +4.574400 |
| 19/06/2023 | +0.0395% | 1047.043000 | 1047.457100 | +0.414100 |
| 16/06/2023 | +0.0474% | 1046.547200 | 1047.043000 | +0.495800 |
| 15/06/2023 | +0.2885% | 1043.532000 | 1046.547200 | +3.015200 |
| 14/06/2023 | -0.0226% | 1043.767400 | 1043.532000 | -0.235400 |
| 13/06/2023 | +0.1048% | 1042.673600 | 1043.767400 | +1.093800 |
| 12/06/2023 | +0.5290% | 1037.172100 | 1042.673600 | +5.501500 |
| 09/06/2023 | +0.0702% | 1036.444200 | 1037.172100 | +0.727900 |
| 08/06/2023 | -0.0391% | 1036.849100 | 1036.444200 | -0.404900 |
| 07/06/2023 | +0.0166% | 1036.677300 | 1036.849100 | +0.171800 |
| 06/06/2023 | +0.0411% | 1036.251500 | 1036.677300 | +0.425800 |
| 05/06/2023 | +0.2754% | 1033.401800 | 1036.251500 | +2.849700 |
| 02/06/2023 | +0.2486% | 1030.835700 | 1033.401800 | +2.566100 |
| 01/06/2023 | +0.0399% | 1030.424300 | 1030.835700 | +0.411400 |
| 31/05/2023 | +0.1614% | 1028.762400 | 1030.424300 | +1.661900 |
| 30/05/2023 | -0.0167% | 1028.934500 | 1028.762400 | -0.172100 |
| 29/05/2023 | +0.0571% | 1028.347500 | 1028.934500 | +0.587000 |
| 26/05/2023 | -0.0947% | 1029.321600 | 1028.347500 | -0.974100 |
| 25/05/2023 | -0.2433% | 1031.828500 | 1029.321600 | -2.506900 |
| 24/05/2023 | +0.1567% | 1030.213200 | 1031.828500 | +1.615300 |
| 23/05/2023 | -0.1929% | 1032.202400 | 1030.213200 | -1.989200 |
| 22/05/2023 | +0.0514% | 1031.672000 | 1032.202400 | +0.530400 |
| 19/05/2023 | -0.0540% | 1032.229100 | 1031.672000 | -0.557100 |
| 18/05/2023 | -0.1477% | 1033.754400 | 1032.229100 | -1.525300 |
| 17/05/2023 | +0.0963% | 1032.759100 | 1033.754400 | +0.995300 |
| 16/05/2023 | +0.2315% | 1030.371000 | 1032.759100 | +2.388100 |
| 15/05/2023 | -0.1357% | 1031.770200 | 1030.371000 | -1.399200 |
| 12/05/2023 | -0.3284% | 1035.164600 | 1031.770200 | -3.394400 |
| 11/05/2023 | +0.1591% | 1033.518800 | 1035.164600 | +1.645800 |
| 10/05/2023 | +0.0313% | 1033.195600 | 1033.518800 | +0.323200 |
| 09/05/2023 | -0.2034% | 1035.299700 | 1033.195600 | -2.104100 |
| 08/05/2023 | +0.1120% | 1034.140600 | 1035.299700 | +1.159100 |
| 05/05/2023 | -0.1276% | 1035.461500 | 1034.140600 | -1.320900 |
| 04/05/2023 | -0.0162% | 1035.629000 | 1035.461500 | -0.167500 |
| 03/05/2023 | -0.0799% | 1036.457000 | 1035.629000 | -0.828000 |
| 02/05/2023 | +0.1785% | 1034.609000 | 1036.457000 | +1.848000 |
| 28/04/2023 | +0.1736% | 1032.814700 | 1034.609000 | +1.794300 |
| 27/04/2023 | -0.0600% | 1033.434200 | 1032.814700 | -0.619500 |
| 26/04/2023 | -0.1859% | 1035.357600 | 1033.434200 | -1.923400 |
| 25/04/2023 | -0.0089% | 1035.450100 | 1035.357600 | -0.092500 |
| 24/04/2023 | +0.2749% | 1032.608000 | 1035.450100 | +2.842100 |
| 21/04/2023 | -0.1166% | 1033.812600 | 1032.608000 | -1.204600 |
| 20/04/2023 | -0.1592% | 1035.459300 | 1033.812600 | -1.646700 |
| 19/04/2023 | -0.2951% | 1038.519200 | 1035.459300 | -3.059900 |
| 18/04/2023 | -0.1738% | 1040.325800 | 1038.519200 | -1.806600 |
| 17/04/2023 | -0.0084% | 1040.412900 | 1040.325800 | -0.087100 |
| 14/04/2023 | +0.0032% | 1040.379100 | 1040.412900 | +0.033800 |
| 13/04/2023 | -0.0344% | 1040.736700 | 1040.379100 | -0.357600 |
| 12/04/2023 | -0.1764% | 1042.574300 | 1040.736700 | -1.837600 |
| 11/04/2023 | -0.2510% | 1045.194000 | 1042.574300 | -2.619700 |
| 10/04/2023 | -0.0280% | 1045.486400 | 1045.194000 | -0.292400 |
| 06/04/2023 | +0.2742% | 1042.623600 | 1045.486400 | +2.862800 |
| 05/04/2023 | -0.2169% | 1044.887600 | 1042.623600 | -2.264000 |
| 04/04/2023 | +0.1017% | 1043.825200 | 1044.887600 | +1.062400 |
| 03/04/2023 | +0.4050% | 1039.606500 | 1043.825200 | +4.218700 |
| 31/03/2023 | +0.1415% | 1038.136300 | 1039.606500 | +1.470200 |
| 30/03/2023 | +0.2756% | 1035.279500 | 1038.136300 | +2.856800 |
| 29/03/2023 | -0.0320% | 1035.610600 | 1035.279500 | -0.331100 |
| 28/03/2023 | +0.0155% | 1035.450300 | 1035.610600 | +0.160300 |
| 27/03/2023 | -0.3294% | 1038.866800 | 1035.450300 | -3.416500 |
| 24/03/2023 | +0.2595% | 1036.174600 | 1038.866800 | +2.692200 |
| 23/03/2023 | +0.0654% | 1035.496900 | 1036.174600 | +0.677700 |
| 22/03/2023 | -0.0021% | 1035.519100 | 1035.496900 | -0.022200 |
| 21/03/2023 | +0.0099% | 1035.416300 | 1035.519100 | +0.102800 |
| 20/03/2023 | +0.0389% | 1035.013400 | 1035.416300 | +0.402900 |
| 17/03/2023 | +0.2159% | 1032.781300 | 1035.013400 | +2.232100 |
| 16/03/2023 | +0.1476% | 1031.257600 | 1032.781300 | +1.523700 |
| 15/03/2023 | +0.3213% | 1027.949400 | 1031.257600 | +3.308200 |
| 14/03/2023 | -0.2158% | 1030.170300 | 1027.949400 | -2.220900 |
| 13/03/2023 | +0.7544% | 1022.428100 | 1030.170300 | +7.742200 |
| 10/03/2023 | +0.1031% | 1021.374600 | 1022.428100 | +1.053500 |
| 09/03/2023 | -0.1423% | 1022.828800 | 1021.374600 | -1.454200 |
| 08/03/2023 | +0.0444% | 1022.375200 | 1022.828800 | +0.453600 |
| 07/03/2023 | -0.0661% | 1023.051000 | 1022.375200 | -0.675800 |
| 06/03/2023 | -0.0239% | 1023.296000 | 1023.051000 | -0.245000 |
| 03/03/2023 | -0.0396% | 1023.701300 | 1023.296000 | -0.405300 |
| 02/03/2023 | -0.1746% | 1025.490000 | 1023.701300 | -1.788700 |
| 01/03/2023 | -0.3192% | 1028.768900 | 1025.490000 | -3.278900 |
| 28/02/2023 | -0.0048% | 1028.817900 | 1028.768900 | -0.049000 |
| 27/02/2023 | +0.3814% | 1024.901900 | 1028.817900 | +3.916000 |
| 24/02/2023 | +0.2460% | 1022.383300 | 1024.901900 | +2.518600 |
| 23/02/2023 | +0.1238% | 1021.118100 | 1022.383300 | +1.265200 |
| 22/02/2023 | -0.0552% | 1021.681900 | 1021.118100 | -0.563800 |
| 21/02/2023 | -0.1715% | 1023.435800 | 1021.681900 | -1.753900 |
| 20/02/2023 | +0.1473% | 1021.929300 | 1023.435800 | +1.506500 |
| 17/02/2023 | -0.1060% | 1023.012800 | 1021.929300 | -1.083500 |
| 16/02/2023 | +0.0973% | 1022.017700 | 1023.012800 | +0.995100 |
| 15/02/2023 | -0.1004% | 1023.044800 | 1022.017700 | -1.027100 |
| 14/02/2023 | -0.0328% | 1023.380500 | 1023.044800 | -0.335700 |
| 13/02/2023 | -0.1276% | 1024.687000 | 1023.380500 | -1.306500 |
Mostrando 801 -
900
de 1395 registros