Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0440%
Máximo
0.4926%
Mínimo
-0.3149%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0222% | 1347.843300 | 1348.142900 | +0.299600 |
| 19/05/2026 | -0.0823% | 1348.953500 | 1347.843300 | -1.110200 |
| 18/05/2026 | -0.3149% | 1353.207800 | 1348.953500 | -4.254300 |
| 15/05/2026 | +0.1114% | 1351.700900 | 1353.207800 | +1.506900 |
| 14/05/2026 | +0.1737% | 1349.355700 | 1351.700900 | +2.345200 |
| 13/05/2026 | -0.2843% | 1353.197900 | 1349.355700 | -3.842200 |
| 12/05/2026 | -0.0291% | 1353.591700 | 1353.197900 | -0.393800 |
| 11/05/2026 | +0.1085% | 1352.123700 | 1353.591700 | +1.468000 |
| 08/05/2026 | +0.0728% | 1351.139600 | 1352.123700 | +0.984100 |
| 07/05/2026 | -0.0975% | 1352.457000 | 1351.139600 | -1.317400 |
| 06/05/2026 | +0.1204% | 1350.829200 | 1352.457000 | +1.627800 |
| 05/05/2026 | -0.0256% | 1351.175200 | 1350.829200 | -0.346000 |
| 04/05/2026 | +0.2504% | 1347.796500 | 1351.175200 | +3.378700 |
| 30/04/2026 | +0.1229% | 1346.141200 | 1347.796500 | +1.655300 |
| 29/04/2026 | +0.0982% | 1344.820000 | 1346.141200 | +1.321200 |
| 28/04/2026 | -0.0947% | 1346.093600 | 1344.820000 | -1.273600 |
| 27/04/2026 | -0.0707% | 1347.045200 | 1346.093600 | -0.951600 |
| 24/04/2026 | +0.1701% | 1344.755800 | 1347.045200 | +2.289400 |
| 23/04/2026 | +0.0595% | 1343.955800 | 1344.755800 | +0.800000 |
| 22/04/2026 | +0.1069% | 1342.520000 | 1343.955800 | +1.435800 |
| 21/04/2026 | -0.0061% | 1342.602100 | 1342.520000 | -0.082100 |
| 20/04/2026 | +0.0480% | 1341.957300 | 1342.602100 | +0.644800 |
| 17/04/2026 | -0.2183% | 1343.490100 | 1340.561100 | -2.929000 |
| 16/04/2026 | +0.1142% | 1341.957300 | 1343.490100 | +1.532800 |
| 15/04/2026 | +0.1360% | 1340.133500 | 1341.957300 | +1.823800 |
| 14/04/2026 | +0.4926% | 1333.548700 | 1340.133500 | +6.584800 |
| 10/04/2026 | +0.0569% | 1332.790500 | 1333.548700 | +0.758200 |
| 09/04/2026 | +0.2593% | 1329.338600 | 1332.790500 | +3.451900 |
| 07/04/2026 | +0.1677% | 1327.110700 | 1329.338600 | +2.227900 |
| 06/04/2026 | -0.0268% | 1327.467000 | 1327.110700 | -0.356300 |
| 02/04/2026 | +0.1152% | 1325.938100 | 1327.467000 | +1.528900 |
| 01/04/2026 | +0.2343% | 1322.835700 | 1325.938100 | +3.102400 |
| 31/03/2026 | +0.3099% | 1318.742900 | 1322.835700 | +4.092800 |
| 30/03/2026 | +0.1156% | 1317.219900 | 1318.742900 | +1.523000 |
| 27/03/2026 | -0.0406% | 1317.755000 | 1317.219900 | -0.535100 |
| 26/03/2026 | +0.1995% | 1315.129100 | 1317.755000 | +2.625900 |
| 25/03/2026 | +0.2337% | 1312.058900 | 1315.129100 | +3.070200 |
| 24/03/2026 | +0.2062% | 1309.356800 | 1312.058900 | +2.702100 |
| 23/03/2026 | -0.2185% | 1312.220400 | 1309.356800 | -2.863600 |
| 20/03/2026 | -0.2381% | 1315.348300 | 1312.220400 | -3.127900 |
| 19/03/2026 | -0.1093% | 1316.787200 | 1315.348300 | -1.438900 |
| 18/03/2026 | +0.0671% | 1315.903500 | 1316.787200 | +0.883700 |
| 17/03/2026 | +0.0915% | 1314.700200 | 1315.903500 | +1.203300 |
| 16/03/2026 | -0.1059% | 1316.093500 | 1314.700200 | -1.393300 |
| 13/03/2026 | -0.1121% | 1317.569900 | 1316.093500 | -1.476400 |
| 12/03/2026 | +0.0408% | 1317.032300 | 1317.569900 | +0.537600 |
| 10/03/2026 | -0.1532% | 1319.051800 | 1317.032300 | -2.019500 |
| 09/03/2026 | -0.0011% | 1319.066500 | 1319.051800 | -0.014700 |
| 06/03/2026 | +0.1893% | 1316.571800 | 1319.066500 | +2.494700 |
| 05/03/2026 | +0.1728% | 1314.299100 | 1316.571800 | +2.272700 |
| 04/03/2026 | -0.0790% | 1315.337400 | 1314.299100 | -1.038300 |
| 03/03/2026 | -0.0655% | 1316.199200 | 1315.337400 | -0.861800 |
| 02/03/2026 | +0.0265% | 1315.850600 | 1316.199200 | +0.348600 |
| 27/02/2026 | +0.1404% | 1314.003800 | 1315.850600 | +1.846800 |
| 26/02/2026 | +0.0228% | 1313.704400 | 1314.003800 | +0.299400 |
| 25/02/2026 | +0.0703% | 1312.780700 | 1313.704400 | +0.923700 |
| 24/02/2026 | +0.0700% | 1311.862400 | 1312.780700 | +0.918300 |
| 23/02/2026 | +0.0616% | 1311.054000 | 1311.862400 | +0.808400 |
| 20/02/2026 | +0.1006% | 1309.736000 | 1311.054000 | +1.318000 |
| 19/02/2026 | +0.0222% | 1309.444800 | 1309.736000 | +0.291200 |
| 18/02/2026 | +0.0054% | 1309.374300 | 1309.444800 | +0.070500 |
| 17/02/2026 | +0.0868% | 1308.238700 | 1309.374300 | +1.135600 |
| 13/02/2026 | +0.0975% | 1306.963200 | 1308.238700 | +1.275500 |
| 12/02/2026 | -0.2138% | 1309.760300 | 1306.963200 | -2.797100 |
| 11/02/2026 | +0.1566% | 1307.711300 | 1309.760300 | +2.049000 |
| 10/02/2026 | +0.1239% | 1306.091800 | 1307.711300 | +1.619500 |
| 06/02/2026 | -0.1019% | 1307.423700 | 1306.091800 | -1.331900 |
| 05/02/2026 | -0.0305% | 1307.823000 | 1307.423700 | -0.399300 |
| 04/02/2026 | -0.0927% | 1309.036400 | 1307.823000 | -1.213400 |
| 03/02/2026 | -0.0639% | 1309.872600 | 1309.036400 | -0.836200 |
| 30/01/2026 | +0.1303% | 1308.166300 | 1309.872600 | +1.706300 |
| 29/01/2026 | +0.0128% | 1307.998700 | 1308.166300 | +0.167600 |
| 28/01/2026 | +0.0580% | 1307.240500 | 1307.998700 | +0.758200 |
| 27/01/2026 | +0.1247% | 1305.611900 | 1307.240500 | +1.628600 |
| 26/01/2026 | -0.0598% | 1306.393100 | 1305.611900 | -0.781200 |
| 23/01/2026 | +0.0301% | 1306.000500 | 1306.393100 | +0.392600 |
| 22/01/2026 | +0.2226% | 1303.096000 | 1306.000500 | +2.904500 |
| 21/01/2026 | -0.1580% | 1305.156900 | 1303.096000 | -2.060900 |
| 20/01/2026 | -0.0087% | 1305.270800 | 1305.156900 | -0.113900 |
| 19/01/2026 | -0.0012% | 1305.285900 | 1305.270800 | -0.015100 |
| 16/01/2026 | +0.0941% | 1304.058600 | 1305.285900 | +1.227300 |
| 15/01/2026 | +0.1229% | 1302.457100 | 1304.058600 | +1.601500 |
| 14/01/2026 | -0.0194% | 1302.710100 | 1302.457100 | -0.253000 |
| 13/01/2026 | +0.0362% | 1302.238600 | 1302.710100 | +0.471500 |
| 12/01/2026 | -0.0300% | 1302.629800 | 1302.238600 | -0.391200 |
| 09/01/2026 | +0.0314% | 1302.221400 | 1302.629800 | +0.408400 |
| 08/01/2026 | -0.0031% | 1302.261300 | 1302.221400 | -0.039900 |
| 07/01/2026 | +0.0144% | 1302.073300 | 1302.261300 | +0.188000 |
| 06/01/2026 | +0.0620% | 1301.266500 | 1302.073300 | +0.806800 |
| 05/01/2026 | +0.4276% | 1295.714800 | 1301.266500 | +5.551700 |
| 02/01/2026 | -0.0557% | 1296.436500 | 1295.714800 | -0.721700 |
| 31/12/2025 | -0.0145% | 1296.624900 | 1296.436500 | -0.188400 |
| 29/12/2025 | +0.2029% | 1293.997200 | 1296.624900 | +2.627700 |
| 26/12/2025 | +0.1957% | 1291.467700 | 1293.997200 | +2.529500 |
| 23/12/2025 | -0.0165% | 1291.680900 | 1291.467700 | -0.213200 |
| 22/12/2025 | +0.2325% | 1288.681200 | 1291.680900 | +2.999700 |
| 19/12/2025 | +0.0674% | 1287.812700 | 1288.681200 | +0.868500 |
| 18/12/2025 | +0.0156% | 1287.611600 | 1287.812700 | +0.201100 |
| 17/12/2025 | -0.0383% | 1288.105100 | 1287.611600 | -0.493500 |
| 16/12/2025 | -0.0487% | 1288.733100 | 1288.105100 | -0.628000 |
Mostrando 101 -
200
de 1396 registros