Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0275%
Máximo
0.3179%
Mínimo
-0.4553%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0682% | 1238.678700 | 1237.834000 | -0.844700 |
| 10/07/2025 | +0.0819% | 1237.664100 | 1238.678700 | +1.014600 |
| 09/07/2025 | +0.0705% | 1236.791500 | 1237.664100 | +0.872600 |
| 08/07/2025 | +0.0811% | 1235.788900 | 1236.791500 | +1.002600 |
| 07/07/2025 | +0.1385% | 1234.079000 | 1235.788900 | +1.709900 |
| 04/07/2025 | +0.0718% | 1233.193100 | 1234.079000 | +0.885900 |
| 03/07/2025 | +0.0286% | 1232.840600 | 1233.193100 | +0.352500 |
| 02/07/2025 | +0.0651% | 1232.037900 | 1232.840600 | +0.802700 |
| 01/07/2025 | -0.0125% | 1232.191600 | 1232.037900 | -0.153700 |
| 30/06/2025 | +0.0261% | 1231.869900 | 1232.191600 | +0.321700 |
| 27/06/2025 | +0.2342% | 1228.988200 | 1231.869900 | +2.881700 |
| 26/06/2025 | -0.1258% | 1230.535700 | 1228.988200 | -1.547500 |
| 25/06/2025 | +0.0129% | 1230.377500 | 1230.535700 | +0.158200 |
| 24/06/2025 | -0.0721% | 1231.265400 | 1230.377500 | -0.887900 |
| 23/06/2025 | +0.0688% | 1230.418900 | 1231.265400 | +0.846500 |
| 19/06/2025 | -0.0493% | 1231.025400 | 1230.418900 | -0.606500 |
| 18/06/2025 | +0.0929% | 1229.882600 | 1231.025400 | +1.142800 |
| 17/06/2025 | +0.1039% | 1228.605400 | 1229.882600 | +1.277200 |
| 16/06/2025 | -0.0694% | 1229.457900 | 1228.605400 | -0.852500 |
| 13/06/2025 | +0.0534% | 1228.801800 | 1229.457900 | +0.656100 |
| 12/06/2025 | -0.1330% | 1230.437700 | 1228.801800 | -1.635900 |
| 11/06/2025 | +0.1494% | 1228.601400 | 1230.437700 | +1.836300 |
| 10/06/2025 | +0.0301% | 1228.231100 | 1228.601400 | +0.370300 |
| 09/06/2025 | +0.1257% | 1226.688200 | 1228.231100 | +1.542900 |
| 06/06/2025 | +0.0484% | 1226.094400 | 1226.688200 | +0.593800 |
| 05/06/2025 | -0.0578% | 1226.802800 | 1226.094400 | -0.708400 |
| 04/06/2025 | +0.0730% | 1225.907000 | 1226.802800 | +0.895800 |
| 03/06/2025 | +0.1833% | 1223.661900 | 1225.907000 | +2.245100 |
| 02/06/2025 | -0.0182% | 1223.884300 | 1223.661900 | -0.222400 |
| 30/05/2025 | +0.0392% | 1223.404300 | 1223.884300 | +0.480000 |
| 29/05/2025 | -0.0887% | 1224.489900 | 1223.404300 | -1.085600 |
| 28/05/2025 | -0.0220% | 1224.759700 | 1224.489900 | -0.269800 |
| 27/05/2025 | +0.0928% | 1223.624200 | 1224.759700 | +1.135500 |
| 26/05/2025 | -0.0252% | 1223.932400 | 1223.624200 | -0.308200 |
| 23/05/2025 | -0.0377% | 1224.394000 | 1223.932400 | -0.461600 |
| 22/05/2025 | -0.1777% | 1226.571800 | 1224.394000 | -2.177800 |
| 20/05/2025 | +0.1234% | 1225.059700 | 1226.571800 | +1.512100 |
| 19/05/2025 | -0.1156% | 1226.476200 | 1225.059700 | -1.416500 |
| 16/05/2025 | +0.1141% | 1225.077700 | 1226.476200 | +1.398500 |
| 15/05/2025 | +0.0504% | 1224.460800 | 1225.077700 | +0.616900 |
| 14/05/2025 | +0.0228% | 1224.181500 | 1224.460800 | +0.279300 |
| 13/05/2025 | +0.1357% | 1222.521500 | 1224.181500 | +1.660000 |
| 12/05/2025 | +0.2995% | 1218.866000 | 1222.521500 | +3.655500 |
| 09/05/2025 | -0.0463% | 1219.430800 | 1218.866000 | -0.564800 |
| 08/05/2025 | +0.0543% | 1218.769400 | 1219.430800 | +0.661400 |
| 07/05/2025 | +0.1066% | 1217.471000 | 1218.769400 | +1.298400 |
| 06/05/2025 | -0.0826% | 1218.476500 | 1217.471000 | -1.005500 |
| 05/05/2025 | -0.0128% | 1218.633000 | 1218.476500 | -0.156500 |
| 02/05/2025 | +0.0571% | 1217.937800 | 1218.633000 | +0.695200 |
| 30/04/2025 | +0.1354% | 1216.290200 | 1217.937800 | +1.647600 |
| 29/04/2025 | +0.3179% | 1212.429400 | 1216.290200 | +3.860800 |
| 28/04/2025 | +0.0890% | 1211.350800 | 1212.429400 | +1.078600 |
| 25/04/2025 | +0.0821% | 1210.356800 | 1211.350800 | +0.994000 |
| 24/04/2025 | +0.1765% | 1208.222300 | 1210.356800 | +2.134500 |
| 23/04/2025 | +0.2812% | 1204.829100 | 1208.222300 | +3.393200 |
| 22/04/2025 | -0.1382% | 1206.495600 | 1204.829100 | -1.666500 |
| 21/04/2025 | -0.1293% | 1208.056900 | 1206.495600 | -1.561300 |
| 17/04/2025 | -0.1470% | 1209.833500 | 1208.056900 | -1.776600 |
| 16/04/2025 | +0.0307% | 1209.462300 | 1209.833500 | +0.371200 |
| 15/04/2025 | +0.1879% | 1207.191600 | 1209.462300 | +2.270700 |
| 14/04/2025 | +0.2682% | 1203.957900 | 1207.191600 | +3.233700 |
| 11/04/2025 | -0.3014% | 1207.592100 | 1203.957900 | -3.634200 |
| 10/04/2025 | +0.2694% | 1204.342900 | 1207.592100 | +3.249200 |
| 09/04/2025 | -0.2858% | 1207.789400 | 1204.342900 | -3.446500 |
| 08/04/2025 | +0.1368% | 1206.138400 | 1207.789400 | +1.651000 |
| 07/04/2025 | -0.4553% | 1211.642700 | 1206.138400 | -5.504300 |
| 04/04/2025 | +0.1509% | 1209.816200 | 1211.642700 | +1.826500 |
| 03/04/2025 | -0.0654% | 1210.607500 | 1209.816200 | -0.791300 |
| 02/04/2025 | +0.3057% | 1206.912600 | 1210.607500 | +3.694900 |
| 01/04/2025 | +0.1795% | 1204.747700 | 1206.912600 | +2.164900 |
| 31/03/2025 | -0.0505% | 1205.356600 | 1204.747700 | -0.608900 |
| 28/03/2025 | +0.0629% | 1204.598700 | 1205.356600 | +0.757900 |
| 27/03/2025 | +0.1943% | 1202.260000 | 1204.598700 | +2.338700 |
| 26/03/2025 | +0.0064% | 1202.182700 | 1202.260000 | +0.077300 |
| 25/03/2025 | -0.1076% | 1203.477300 | 1202.182700 | -1.294600 |
| 24/03/2025 | -0.0001% | 1203.478900 | 1203.477300 | -0.001600 |
| 21/03/2025 | +0.0559% | 1202.806600 | 1203.478900 | +0.672300 |
| 20/03/2025 | +0.1993% | 1200.411700 | 1202.806600 | +2.394900 |
| 19/03/2025 | +0.1206% | 1198.964900 | 1200.411700 | +1.446800 |
| 18/03/2025 | -0.1317% | 1200.545000 | 1198.964900 | -1.580100 |
| 17/03/2025 | +0.1178% | 1199.131500 | 1200.545000 | +1.413500 |
| 14/03/2025 | +0.1384% | 1197.473600 | 1199.131500 | +1.657900 |
| 13/03/2025 | +0.0289% | 1197.127400 | 1197.473600 | +0.346200 |
| 12/03/2025 | +0.0251% | 1196.826900 | 1197.127400 | +0.300500 |
| 11/03/2025 | +0.0119% | 1196.684900 | 1196.826900 | +0.142000 |
| 10/03/2025 | +0.0666% | 1195.888700 | 1196.684900 | +0.796200 |
| 07/03/2025 | -0.0664% | 1196.683000 | 1195.888700 | -0.794300 |
| 06/03/2025 | -0.0019% | 1196.705600 | 1196.683000 | -0.022600 |
| 05/03/2025 | -0.1339% | 1198.309600 | 1196.705600 | -1.604000 |
| 04/03/2025 | -0.2558% | 1201.378400 | 1198.309600 | -3.068800 |
| 03/03/2025 | +0.1335% | 1199.775900 | 1201.378400 | +1.602500 |
| 28/02/2025 | -0.1621% | 1201.721900 | 1199.775900 | -1.946000 |
| 27/02/2025 | +0.1146% | 1200.345000 | 1201.721900 | +1.376900 |
| 26/02/2025 | +0.1744% | 1198.253900 | 1200.345000 | +2.091100 |
| 25/02/2025 | -0.1941% | 1200.582000 | 1198.253900 | -2.328100 |
| 24/02/2025 | -0.0716% | 1201.441700 | 1200.582000 | -0.859700 |
| 21/02/2025 | -0.0214% | 1201.699200 | 1201.441700 | -0.257500 |
| 20/02/2025 | -0.1391% | 1203.371500 | 1201.699200 | -1.672300 |
| 19/02/2025 | -0.0356% | 1203.799600 | 1203.371500 | -0.428100 |
| 18/02/2025 | -0.0348% | 1204.218200 | 1203.799600 | -0.418600 |
Mostrando 301 -
400
de 1395 registros