Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0229%
Máximo
0.4612%
Mínimo
-0.3875%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0409% | 1120.357900 | 1120.816300 | +0.458400 |
| 19/06/2024 | -0.1490% | 1122.028000 | 1120.357900 | -1.670100 |
| 18/06/2024 | -0.0393% | 1122.469500 | 1122.028000 | -0.441500 |
| 17/06/2024 | +0.1117% | 1121.216400 | 1122.469500 | +1.253100 |
| 14/06/2024 | +0.0810% | 1120.308700 | 1121.216400 | +0.907700 |
| 13/06/2024 | -0.1606% | 1122.108900 | 1120.308700 | -1.800200 |
| 12/06/2024 | +0.0793% | 1121.219600 | 1122.108900 | +0.889300 |
| 11/06/2024 | -0.2567% | 1124.101700 | 1121.219600 | -2.882100 |
| 10/06/2024 | +0.1388% | 1122.542500 | 1124.101700 | +1.559200 |
| 07/06/2024 | +0.1341% | 1121.038200 | 1122.542500 | +1.504300 |
| 06/06/2024 | +0.2122% | 1118.661500 | 1121.038200 | +2.376700 |
| 05/06/2024 | +0.2258% | 1116.138700 | 1118.661500 | +2.522800 |
| 04/06/2024 | -0.0628% | 1116.839600 | 1116.138700 | -0.700900 |
| 03/06/2024 | +0.0221% | 1116.593000 | 1116.839600 | +0.246600 |
| 31/05/2024 | +0.0280% | 1116.280600 | 1116.593000 | +0.312400 |
| 30/05/2024 | -0.0223% | 1116.530000 | 1116.280600 | -0.249400 |
| 29/05/2024 | -0.1099% | 1117.758200 | 1116.530000 | -1.228200 |
| 28/05/2024 | -0.1385% | 1119.307800 | 1117.758200 | -1.549600 |
| 27/05/2024 | +0.0574% | 1118.665800 | 1119.307800 | +0.642000 |
| 24/05/2024 | -0.0446% | 1119.165300 | 1118.665800 | -0.499500 |
| 23/05/2024 | -0.0382% | 1119.593000 | 1119.165300 | -0.427700 |
| 22/05/2024 | +0.2235% | 1117.094000 | 1119.593000 | +2.499000 |
| 20/05/2024 | -0.0827% | 1118.018500 | 1117.094000 | -0.924500 |
| 17/05/2024 | -0.0655% | 1118.751400 | 1118.018500 | -0.732900 |
| 16/05/2024 | +0.0056% | 1118.688800 | 1118.751400 | +0.062600 |
| 15/05/2024 | +0.1161% | 1117.391100 | 1118.688800 | +1.297700 |
| 14/05/2024 | -0.0158% | 1117.568100 | 1117.391100 | -0.177000 |
| 13/05/2024 | -0.0325% | 1117.931800 | 1117.568100 | -0.363700 |
| 10/05/2024 | -0.1069% | 1119.127100 | 1117.931800 | -1.195300 |
| 09/05/2024 | -0.1291% | 1120.572500 | 1119.127100 | -1.445400 |
| 08/05/2024 | +0.1198% | 1119.230300 | 1120.572500 | +1.342200 |
| 07/05/2024 | +0.3128% | 1115.734600 | 1119.230300 | +3.495700 |
| 06/05/2024 | +0.0247% | 1115.459300 | 1115.734600 | +0.275300 |
| 03/05/2024 | +0.1648% | 1113.622100 | 1115.459300 | +1.837200 |
| 02/05/2024 | -0.1242% | 1115.006200 | 1113.622100 | -1.384100 |
| 30/04/2024 | +0.2153% | 1112.608700 | 1115.006200 | +2.397500 |
| 29/04/2024 | +0.3458% | 1108.767600 | 1112.608700 | +3.841100 |
| 26/04/2024 | +0.2474% | 1106.028100 | 1108.767600 | +2.739500 |
| 25/04/2024 | -0.2450% | 1108.741100 | 1106.028100 | -2.713000 |
| 24/04/2024 | +0.0951% | 1107.687000 | 1108.741100 | +1.054100 |
| 23/04/2024 | +0.3032% | 1104.333400 | 1107.687000 | +3.353600 |
| 22/04/2024 | +0.0860% | 1103.383800 | 1104.333400 | +0.949600 |
| 19/04/2024 | -0.1803% | 1105.374600 | 1103.383800 | -1.990800 |
| 18/04/2024 | -0.1925% | 1107.505000 | 1105.374600 | -2.130400 |
| 17/04/2024 | -0.2577% | 1110.363000 | 1107.505000 | -2.858000 |
| 16/04/2024 | -0.3875% | 1114.674400 | 1110.363000 | -4.311400 |
| 15/04/2024 | -0.0826% | 1115.595700 | 1114.674400 | -0.921300 |
| 12/04/2024 | -0.0609% | 1116.275300 | 1115.595700 | -0.679600 |
| 11/04/2024 | -0.1766% | 1118.248400 | 1116.275300 | -1.973100 |
| 10/04/2024 | +0.0831% | 1117.319100 | 1118.248400 | +0.929300 |
| 09/04/2024 | +0.0740% | 1116.492300 | 1117.319100 | +0.826800 |
| 08/04/2024 | -0.1387% | 1118.041900 | 1116.492300 | -1.549600 |
| 05/04/2024 | -0.0377% | 1118.463900 | 1118.041900 | -0.422000 |
| 04/04/2024 | -0.3254% | 1122.109300 | 1118.463900 | -3.645400 |
| 03/04/2024 | -0.2830% | 1125.289100 | 1122.109300 | -3.179800 |
| 02/04/2024 | -0.1752% | 1127.262000 | 1125.289100 | -1.972900 |
| 01/04/2024 | +0.0293% | 1126.932100 | 1127.262000 | +0.329900 |
| 28/03/2024 | +0.1492% | 1125.252500 | 1126.932100 | +1.679600 |
| 27/03/2024 | +0.1712% | 1123.327400 | 1125.252500 | +1.925100 |
| 26/03/2024 | +0.0973% | 1122.234400 | 1123.327400 | +1.093000 |
| 25/03/2024 | -0.0350% | 1122.627700 | 1122.234400 | -0.393300 |
| 22/03/2024 | +0.1730% | 1120.687500 | 1122.627700 | +1.940200 |
| 21/03/2024 | +0.2478% | 1117.913600 | 1120.687500 | +2.773900 |
| 20/03/2024 | +0.1686% | 1116.029900 | 1117.913600 | +1.883700 |
| 19/03/2024 | +0.1392% | 1114.477700 | 1116.029900 | +1.552200 |
| 18/03/2024 | -0.0351% | 1114.869500 | 1114.477700 | -0.391800 |
| 15/03/2024 | -0.1636% | 1116.694400 | 1114.869500 | -1.824900 |
| 14/03/2024 | -0.1600% | 1118.482400 | 1116.694400 | -1.788000 |
| 13/03/2024 | -0.2443% | 1121.218500 | 1118.482400 | -2.736100 |
| 12/03/2024 | -0.0375% | 1121.638800 | 1121.218500 | -0.420300 |
| 11/03/2024 | +0.0386% | 1121.206100 | 1121.638800 | +0.432700 |
| 08/03/2024 | -0.0379% | 1121.630800 | 1121.206100 | -0.424700 |
| 07/03/2024 | +0.2525% | 1118.802700 | 1121.630800 | +2.828100 |
| 06/03/2024 | +0.2835% | 1115.635000 | 1118.802700 | +3.167700 |
| 05/03/2024 | +0.1542% | 1113.916500 | 1115.635000 | +1.718500 |
| 04/03/2024 | +0.0887% | 1112.928500 | 1113.916500 | +0.988000 |
| 01/03/2024 | +0.2020% | 1110.682200 | 1112.928500 | +2.246300 |
| 29/02/2024 | -0.1223% | 1112.040900 | 1110.682200 | -1.358700 |
| 28/02/2024 | -0.1192% | 1113.366800 | 1112.040900 | -1.325900 |
| 27/02/2024 | -0.0734% | 1114.183900 | 1113.366800 | -0.817100 |
| 26/02/2024 | -0.0190% | 1114.395200 | 1114.183900 | -0.211300 |
| 23/02/2024 | +0.0386% | 1113.965000 | 1114.395200 | +0.430200 |
| 22/02/2024 | +0.0726% | 1113.156000 | 1113.965000 | +0.809000 |
| 21/02/2024 | -0.0033% | 1113.192500 | 1113.156000 | -0.036500 |
| 20/02/2024 | -0.0054% | 1113.253100 | 1113.192500 | -0.060600 |
| 19/02/2024 | +0.0430% | 1112.774200 | 1113.253100 | +0.478900 |
| 16/02/2024 | +0.1609% | 1110.985500 | 1112.774200 | +1.788700 |
| 15/02/2024 | +0.2487% | 1108.225700 | 1110.985500 | +2.759800 |
| 14/02/2024 | -0.2607% | 1111.118400 | 1108.225700 | -2.892700 |
| 13/02/2024 | -0.1679% | 1112.985000 | 1111.118400 | -1.866600 |
| 12/02/2024 | +0.2217% | 1110.520500 | 1112.985000 | +2.464500 |
| 09/02/2024 | +0.1772% | 1108.554000 | 1110.520500 | +1.966500 |
| 08/02/2024 | +0.1656% | 1106.719400 | 1108.554000 | +1.834600 |
| 07/02/2024 | +0.2656% | 1103.783900 | 1106.719400 | +2.935500 |
| 06/02/2024 | -0.0674% | 1104.527700 | 1103.783900 | -0.743800 |
| 05/02/2024 | -0.0852% | 1105.469200 | 1104.527700 | -0.941500 |
| 02/02/2024 | +0.1422% | 1103.898400 | 1105.469200 | +1.570800 |
| 01/02/2024 | +0.4612% | 1098.818900 | 1103.898400 | +5.079500 |
| 31/01/2024 | +0.2343% | 1096.247300 | 1098.818900 | +2.571600 |
| 30/01/2024 | +0.0702% | 1095.478500 | 1096.247300 | +0.768800 |
Mostrando 501 -
600
de 1333 registros