Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0628%
Máximo
0.4034%
Mínimo
-0.3425%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2466% | 1177.712800 | 1180.620200 | +2.907400 |
| 24/09/2024 | +0.0930% | 1176.618500 | 1177.712800 | +1.094300 |
| 23/09/2024 | +0.2075% | 1174.180100 | 1176.618500 | +2.438400 |
| 17/09/2024 | +0.1764% | 1172.110200 | 1174.180100 | +2.069900 |
| 16/09/2024 | +0.0112% | 1171.979200 | 1172.110200 | +0.131000 |
| 13/09/2024 | +0.0394% | 1171.517600 | 1171.979200 | +0.461600 |
| 12/09/2024 | +0.1372% | 1169.911900 | 1171.517600 | +1.605700 |
| 11/09/2024 | +0.1172% | 1168.541400 | 1169.911900 | +1.370500 |
| 10/09/2024 | +0.2873% | 1165.188800 | 1168.541400 | +3.352600 |
| 09/09/2024 | +0.2441% | 1162.347600 | 1165.188800 | +2.841200 |
| 06/09/2024 | -0.0622% | 1163.071300 | 1162.347600 | -0.723700 |
| 05/09/2024 | +0.1289% | 1161.573400 | 1163.071300 | +1.497900 |
| 04/09/2024 | +0.2564% | 1158.599000 | 1161.573400 | +2.974400 |
| 03/09/2024 | +0.0832% | 1157.636000 | 1158.599000 | +0.963000 |
| 02/09/2024 | +0.0627% | 1156.910300 | 1157.636000 | +0.725700 |
| 30/08/2024 | -0.0637% | 1157.647100 | 1156.910300 | -0.736800 |
| 29/08/2024 | +0.1515% | 1155.895000 | 1157.647100 | +1.752100 |
| 28/08/2024 | +0.0248% | 1155.608300 | 1155.895000 | +0.286700 |
| 27/08/2024 | -0.0523% | 1156.212700 | 1155.608300 | -0.604400 |
| 26/08/2024 | +0.0326% | 1155.836300 | 1156.212700 | +0.376400 |
| 23/08/2024 | -0.0885% | 1156.859300 | 1155.836300 | -1.023000 |
| 22/08/2024 | +0.0067% | 1156.782200 | 1156.859300 | +0.077100 |
| 21/08/2024 | +0.0344% | 1156.384000 | 1156.782200 | +0.398200 |
| 20/08/2024 | +0.1586% | 1154.551400 | 1156.384000 | +1.832600 |
| 19/08/2024 | +0.1576% | 1152.733600 | 1154.551400 | +1.817800 |
| 16/08/2024 | +0.3697% | 1148.479300 | 1152.733600 | +4.254300 |
| 14/08/2024 | +0.2129% | 1146.037100 | 1148.479300 | +2.442200 |
| 13/08/2024 | +0.3543% | 1141.984400 | 1146.037100 | +4.052700 |
| 12/08/2024 | +0.2289% | 1139.373000 | 1141.984400 | +2.611400 |
| 09/08/2024 | +0.0359% | 1138.963900 | 1139.373000 | +0.409100 |
| 08/08/2024 | +0.0360% | 1138.554400 | 1138.963900 | +0.409500 |
| 07/08/2024 | +0.1903% | 1136.389500 | 1138.554400 | +2.164900 |
| 06/08/2024 | -0.1192% | 1137.744700 | 1136.389500 | -1.355200 |
| 05/08/2024 | -0.2204% | 1140.255100 | 1137.744700 | -2.510400 |
| 02/08/2024 | +0.0442% | 1139.751600 | 1140.255100 | +0.503500 |
| 01/08/2024 | +0.0539% | 1139.137100 | 1139.751600 | +0.614500 |
| 31/07/2024 | +0.0377% | 1138.707500 | 1139.137100 | +0.429600 |
| 30/07/2024 | +0.0139% | 1138.549200 | 1138.707500 | +0.158300 |
| 29/07/2024 | +0.2055% | 1136.211400 | 1138.549200 | +2.337800 |
| 26/07/2024 | +0.1241% | 1134.802500 | 1136.211400 | +1.408900 |
| 25/07/2024 | -0.1125% | 1136.080400 | 1134.802500 | -1.277900 |
| 24/07/2024 | -0.0563% | 1136.720300 | 1136.080400 | -0.639900 |
| 23/07/2024 | +0.0162% | 1136.535600 | 1136.720300 | +0.184700 |
| 22/07/2024 | +0.1905% | 1134.373000 | 1136.535600 | +2.162600 |
| 19/07/2024 | -0.0815% | 1135.297600 | 1134.373000 | -0.924600 |
| 18/07/2024 | +0.3134% | 1131.745300 | 1135.297600 | +3.552300 |
| 17/07/2024 | +0.1373% | 1130.192800 | 1131.745300 | +1.552500 |
| 15/07/2024 | +0.1388% | 1128.625100 | 1130.192800 | +1.567700 |
| 12/07/2024 | +0.1376% | 1127.073200 | 1128.625100 | +1.551900 |
| 11/07/2024 | +0.1688% | 1125.171900 | 1127.073200 | +1.901300 |
| 10/07/2024 | -0.0912% | 1126.198200 | 1125.171900 | -1.026300 |
| 09/07/2024 | -0.0230% | 1126.457300 | 1126.198200 | -0.259100 |
| 08/07/2024 | +0.3337% | 1122.705000 | 1126.457300 | +3.752300 |
| 05/07/2024 | -0.0651% | 1123.436000 | 1122.705000 | -0.731000 |
| 04/07/2024 | +0.4034% | 1118.912800 | 1123.436000 | +4.523200 |
| 03/07/2024 | +0.0527% | 1118.323400 | 1118.912800 | +0.589400 |
| 02/07/2024 | -0.3425% | 1122.160200 | 1118.323400 | -3.836800 |
| 01/07/2024 | -0.0079% | 1122.249200 | 1122.160200 | -0.089000 |
| 28/06/2024 | -0.0144% | 1122.411200 | 1122.249200 | -0.162000 |
| 27/06/2024 | -0.0327% | 1122.778600 | 1122.411200 | -0.367400 |
| 26/06/2024 | +0.0591% | 1122.114700 | 1122.778600 | +0.663900 |
| 25/06/2024 | +0.0548% | 1121.500400 | 1122.114700 | +0.614300 |
| 24/06/2024 | +0.0610% | 1120.816300 | 1121.500400 | +0.684100 |
| 21/06/2024 | +0.0409% | 1120.357900 | 1120.816300 | +0.458400 |
| 19/06/2024 | -0.1490% | 1122.028000 | 1120.357900 | -1.670100 |
| 18/06/2024 | -0.0393% | 1122.469500 | 1122.028000 | -0.441500 |
| 17/06/2024 | +0.1117% | 1121.216400 | 1122.469500 | +1.253100 |
| 14/06/2024 | +0.0810% | 1120.308700 | 1121.216400 | +0.907700 |
| 13/06/2024 | -0.1606% | 1122.108900 | 1120.308700 | -1.800200 |
| 12/06/2024 | +0.0793% | 1121.219600 | 1122.108900 | +0.889300 |
| 11/06/2024 | -0.2567% | 1124.101700 | 1121.219600 | -2.882100 |
| 10/06/2024 | +0.1388% | 1122.542500 | 1124.101700 | +1.559200 |
| 07/06/2024 | +0.1341% | 1121.038200 | 1122.542500 | +1.504300 |
| 06/06/2024 | +0.2122% | 1118.661500 | 1121.038200 | +2.376700 |
| 05/06/2024 | +0.2258% | 1116.138700 | 1118.661500 | +2.522800 |
| 04/06/2024 | -0.0628% | 1116.839600 | 1116.138700 | -0.700900 |
| 03/06/2024 | +0.0221% | 1116.593000 | 1116.839600 | +0.246600 |
| 31/05/2024 | +0.0280% | 1116.280600 | 1116.593000 | +0.312400 |
| 30/05/2024 | -0.0223% | 1116.530000 | 1116.280600 | -0.249400 |
| 29/05/2024 | -0.1099% | 1117.758200 | 1116.530000 | -1.228200 |
| 28/05/2024 | -0.1385% | 1119.307800 | 1117.758200 | -1.549600 |
| 27/05/2024 | +0.0574% | 1118.665800 | 1119.307800 | +0.642000 |
| 24/05/2024 | -0.0446% | 1119.165300 | 1118.665800 | -0.499500 |
| 23/05/2024 | -0.0382% | 1119.593000 | 1119.165300 | -0.427700 |
| 22/05/2024 | +0.2235% | 1117.094000 | 1119.593000 | +2.499000 |
| 20/05/2024 | -0.0827% | 1118.018500 | 1117.094000 | -0.924500 |
| 17/05/2024 | -0.0655% | 1118.751400 | 1118.018500 | -0.732900 |
| 16/05/2024 | +0.0056% | 1118.688800 | 1118.751400 | +0.062600 |
| 15/05/2024 | +0.1161% | 1117.391100 | 1118.688800 | +1.297700 |
| 14/05/2024 | -0.0158% | 1117.568100 | 1117.391100 | -0.177000 |
| 13/05/2024 | -0.0325% | 1117.931800 | 1117.568100 | -0.363700 |
| 10/05/2024 | -0.1069% | 1119.127100 | 1117.931800 | -1.195300 |
| 09/05/2024 | -0.1291% | 1120.572500 | 1119.127100 | -1.445400 |
| 08/05/2024 | +0.1198% | 1119.230300 | 1120.572500 | +1.342200 |
| 07/05/2024 | +0.3128% | 1115.734600 | 1119.230300 | +3.495700 |
| 06/05/2024 | +0.0247% | 1115.459300 | 1115.734600 | +0.275300 |
| 03/05/2024 | +0.1648% | 1113.622100 | 1115.459300 | +1.837200 |
| 02/05/2024 | -0.1242% | 1115.006200 | 1113.622100 | -1.384100 |
| 30/04/2024 | +0.2153% | 1112.608700 | 1115.006200 | +2.397500 |
| 29/04/2024 | +0.3458% | 1108.767600 | 1112.608700 | +3.841100 |
Mostrando 501 -
600
de 1396 registros