Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0223%
Máximo
0.5175%
Mínimo
-0.4384%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1919% | 1201.909100 | 1204.218200 | +2.309100 |
| 14/02/2025 | -0.0518% | 1202.532400 | 1201.909100 | -0.623300 |
| 13/02/2025 | -0.0136% | 1202.696100 | 1202.532400 | -0.163700 |
| 12/02/2025 | -0.3787% | 1207.259900 | 1202.696100 | -4.563800 |
| 11/02/2025 | +0.0428% | 1206.742900 | 1207.259900 | +0.517000 |
| 10/02/2025 | +0.1447% | 1204.998400 | 1206.742900 | +1.744500 |
| 07/02/2025 | +0.0149% | 1204.818300 | 1204.998400 | +0.180100 |
| 06/02/2025 | +0.1781% | 1202.674500 | 1204.818300 | +2.143800 |
| 05/02/2025 | +0.0554% | 1202.008500 | 1202.674500 | +0.666000 |
| 04/02/2025 | +0.0900% | 1200.927100 | 1202.008500 | +1.081400 |
| 03/02/2025 | -0.1372% | 1202.575600 | 1200.927100 | -1.648500 |
| 31/01/2025 | +0.1465% | 1200.815400 | 1202.575600 | +1.760200 |
| 30/01/2025 | +0.1115% | 1199.477700 | 1200.815400 | +1.337700 |
| 29/01/2025 | -0.0257% | 1199.786500 | 1199.477700 | -0.308800 |
| 28/01/2025 | +0.0810% | 1198.814500 | 1199.786500 | +0.972000 |
| 27/01/2025 | -0.1257% | 1200.322400 | 1198.814500 | -1.507900 |
| 24/01/2025 | -0.0836% | 1201.326000 | 1200.322400 | -1.003600 |
| 23/01/2025 | -0.0518% | 1201.948600 | 1201.326000 | -0.622600 |
| 22/01/2025 | +0.2290% | 1199.199800 | 1201.948600 | +2.748800 |
| 21/01/2025 | +0.2966% | 1195.648400 | 1199.199800 | +3.551400 |
| 20/01/2025 | -0.0170% | 1195.852000 | 1195.648400 | -0.203600 |
| 17/01/2025 | +0.1824% | 1193.672400 | 1195.852000 | +2.179600 |
| 16/01/2025 | +0.4655% | 1188.129100 | 1193.672400 | +5.543300 |
| 15/01/2025 | +0.3271% | 1184.248800 | 1188.129100 | +3.880300 |
| 14/01/2025 | -0.1094% | 1185.545600 | 1184.248800 | -1.296800 |
| 13/01/2025 | -0.1450% | 1187.266400 | 1185.545600 | -1.720800 |
| 10/01/2025 | -0.2431% | 1190.155600 | 1187.266400 | -2.889200 |
| 09/01/2025 | -0.0391% | 1190.621200 | 1190.155600 | -0.465600 |
| 08/01/2025 | -0.2237% | 1193.287400 | 1190.621200 | -2.666200 |
| 07/01/2025 | -0.2765% | 1196.591300 | 1193.287400 | -3.303900 |
| 06/01/2025 | +0.2130% | 1194.045400 | 1196.591300 | +2.545900 |
| 03/01/2025 | +0.3637% | 1189.710000 | 1194.045400 | +4.335400 |
| 02/01/2025 | +0.1587% | 1187.823600 | 1189.710000 | +1.886400 |
| 31/12/2024 | +0.0025% | 1187.793900 | 1187.823600 | +0.029700 |
| 30/12/2024 | +0.2244% | 1185.131800 | 1187.793900 | +2.662100 |
| 27/12/2024 | -0.1718% | 1187.169500 | 1185.131800 | -2.037700 |
| 26/12/2024 | -0.0361% | 1187.598400 | 1187.169500 | -0.428900 |
| 24/12/2024 | -0.2169% | 1190.177600 | 1187.598400 | -2.579200 |
| 23/12/2024 | -0.1101% | 1191.489300 | 1190.177600 | -1.311700 |
| 20/12/2024 | -0.0288% | 1191.832600 | 1191.489300 | -0.343300 |
| 19/12/2024 | -0.4384% | 1197.069000 | 1191.832600 | -5.236400 |
| 18/12/2024 | -0.0051% | 1197.129800 | 1197.069000 | -0.060800 |
| 17/12/2024 | -0.2671% | 1200.331900 | 1197.129800 | -3.202100 |
| 16/12/2024 | +0.0740% | 1199.443500 | 1200.331900 | +0.888400 |
| 13/12/2024 | -0.0469% | 1200.005900 | 1199.443500 | -0.562400 |
| 12/12/2024 | -0.0262% | 1200.319800 | 1200.005900 | -0.313900 |
| 11/12/2024 | +0.0638% | 1199.554200 | 1200.319800 | +0.765600 |
| 10/12/2024 | +0.0431% | 1199.037600 | 1199.554200 | +0.516600 |
| 09/12/2024 | +0.0355% | 1198.612500 | 1199.037600 | +0.425100 |
| 06/12/2024 | +0.0628% | 1197.859800 | 1198.612500 | +0.752700 |
| 05/12/2024 | +0.0225% | 1197.590400 | 1197.859800 | +0.269400 |
| 04/12/2024 | +0.1247% | 1196.097900 | 1197.590400 | +1.492500 |
| 03/12/2024 | -0.0870% | 1197.139400 | 1196.097900 | -1.041500 |
| 02/12/2024 | +0.0556% | 1196.474200 | 1197.139400 | +0.665200 |
| 29/11/2024 | +0.0674% | 1195.668500 | 1196.474200 | +0.805700 |
| 28/11/2024 | +0.0120% | 1195.525400 | 1195.668500 | +0.143100 |
| 27/11/2024 | +0.1287% | 1193.988100 | 1195.525400 | +1.537300 |
| 26/11/2024 | +0.1143% | 1192.624300 | 1193.988100 | +1.363800 |
| 25/11/2024 | +0.1351% | 1191.014000 | 1192.624300 | +1.610300 |
| 22/11/2024 | +0.0983% | 1189.844300 | 1191.014000 | +1.169700 |
| 21/11/2024 | +0.1081% | 1188.559000 | 1189.844300 | +1.285300 |
| 20/11/2024 | +0.0048% | 1188.502100 | 1188.559000 | +0.056900 |
| 19/11/2024 | +0.0726% | 1187.639800 | 1188.502100 | +0.862300 |
| 18/11/2024 | +0.1469% | 1185.896600 | 1187.639800 | +1.743200 |
| 15/11/2024 | -0.1914% | 1188.168300 | 1185.896600 | -2.271700 |
| 14/11/2024 | -0.2486% | 1191.125200 | 1188.168300 | -2.956900 |
| 13/11/2024 | +0.0837% | 1190.128800 | 1191.125200 | +0.996400 |
| 12/11/2024 | -0.1514% | 1191.932300 | 1190.128800 | -1.803500 |
| 11/11/2024 | +0.2513% | 1188.940700 | 1191.932300 | +2.991600 |
| 08/11/2024 | +0.5175% | 1182.804300 | 1188.940700 | +6.136400 |
| 07/11/2024 | -0.0031% | 1182.841000 | 1182.804300 | -0.036700 |
| 06/11/2024 | +0.3919% | 1178.215000 | 1182.841000 | +4.626000 |
| 05/11/2024 | +0.0165% | 1178.020500 | 1178.215000 | +0.194500 |
| 04/11/2024 | -0.0607% | 1178.736100 | 1178.020500 | -0.715600 |
| 30/10/2024 | +0.0668% | 1177.949400 | 1178.736100 | +0.786700 |
| 29/10/2024 | -0.0711% | 1178.786800 | 1177.949400 | -0.837400 |
| 28/10/2024 | -0.2457% | 1181.686100 | 1178.786800 | -2.899300 |
| 25/10/2024 | +0.1765% | 1179.602300 | 1181.686100 | +2.083800 |
| 24/10/2024 | +0.0220% | 1179.343100 | 1179.602300 | +0.259200 |
| 23/10/2024 | -0.3107% | 1183.012500 | 1179.343100 | -3.669400 |
| 22/10/2024 | -0.2716% | 1186.230300 | 1183.012500 | -3.217800 |
| 21/10/2024 | -0.0220% | 1186.491100 | 1186.230300 | -0.260800 |
| 18/10/2024 | +0.2197% | 1183.887600 | 1186.491100 | +2.603500 |
| 17/10/2024 | +0.1093% | 1182.594100 | 1183.887600 | +1.293500 |
| 16/10/2024 | +0.4275% | 1177.549800 | 1182.594100 | +5.044300 |
| 15/10/2024 | +0.0575% | 1176.873100 | 1177.549800 | +0.676700 |
| 14/10/2024 | +0.0417% | 1176.382700 | 1176.873100 | +0.490400 |
| 11/10/2024 | -0.1069% | 1177.640400 | 1176.382700 | -1.257700 |
| 10/10/2024 | -0.2617% | 1180.726200 | 1177.640400 | -3.085800 |
| 09/10/2024 | -0.0993% | 1181.899700 | 1180.726200 | -1.173500 |
| 08/10/2024 | -0.0381% | 1182.350500 | 1181.899700 | -0.450800 |
| 07/10/2024 | -0.0718% | 1183.200300 | 1182.350500 | -0.849800 |
| 04/10/2024 | -0.0775% | 1184.117500 | 1183.200300 | -0.917200 |
| 03/10/2024 | -0.0764% | 1185.022000 | 1184.117500 | -0.904500 |
| 02/10/2024 | +0.0190% | 1184.797100 | 1185.022000 | +0.224900 |
| 01/10/2024 | +0.0334% | 1184.401600 | 1184.797100 | +0.395500 |
| 30/09/2024 | -0.0452% | 1184.937000 | 1184.401600 | -0.535400 |
| 27/09/2024 | +0.2200% | 1182.333100 | 1184.937000 | +2.603900 |
| 26/09/2024 | +0.1450% | 1180.620200 | 1182.333100 | +1.712900 |
| 25/09/2024 | +0.2466% | 1177.712800 | 1180.620200 | +2.907400 |
Mostrando 401 -
500
de 1395 registros