Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0501%
Máximo
0.3487%
Mínimo
-0.3014%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0685% | 1270.488400 | 1269.618700 | -0.869700 |
| 08/09/2025 | +0.1245% | 1268.908100 | 1270.488400 | +1.580300 |
| 05/09/2025 | -0.0065% | 1268.990500 | 1268.908100 | -0.082400 |
| 04/09/2025 | +0.1394% | 1267.222200 | 1268.990500 | +1.768300 |
| 03/09/2025 | +0.0357% | 1266.770200 | 1267.222200 | +0.452000 |
| 02/09/2025 | +0.0856% | 1265.686700 | 1266.770200 | +1.083500 |
| 01/09/2025 | +0.1569% | 1263.702100 | 1265.686700 | +1.984600 |
| 29/08/2025 | -0.0237% | 1264.001900 | 1263.702100 | -0.299800 |
| 28/08/2025 | +0.0241% | 1263.697200 | 1264.001900 | +0.304700 |
| 27/08/2025 | +0.1467% | 1261.844400 | 1263.697200 | +1.852800 |
| 26/08/2025 | -0.0316% | 1262.243800 | 1261.844400 | -0.399400 |
| 25/08/2025 | +0.3487% | 1257.849700 | 1262.243800 | +4.394100 |
| 21/08/2025 | +0.0779% | 1256.870600 | 1257.849700 | +0.979100 |
| 20/08/2025 | -0.2740% | 1260.318700 | 1256.870600 | -3.448100 |
| 19/08/2025 | -0.2027% | 1262.875800 | 1260.318700 | -2.557100 |
| 18/08/2025 | +0.2309% | 1259.962800 | 1262.875800 | +2.913000 |
| 13/08/2025 | +0.0415% | 1259.440200 | 1259.962800 | +0.522600 |
| 12/08/2025 | -0.1414% | 1261.222200 | 1259.440200 | -1.782000 |
| 11/08/2025 | +0.2675% | 1257.853000 | 1261.222200 | +3.369200 |
| 08/08/2025 | +0.1600% | 1255.842500 | 1257.853000 | +2.010500 |
| 07/08/2025 | +0.1053% | 1254.520700 | 1255.842500 | +1.321800 |
| 06/08/2025 | +0.3232% | 1250.472800 | 1254.520700 | +4.047900 |
| 05/08/2025 | +0.1139% | 1249.048700 | 1250.472800 | +1.424100 |
| 04/08/2025 | +0.0991% | 1247.811700 | 1249.048700 | +1.237000 |
| 01/08/2025 | -0.1520% | 1249.709400 | 1247.811700 | -1.897700 |
| 31/07/2025 | +0.0206% | 1249.452500 | 1249.709400 | +0.256900 |
| 30/07/2025 | +0.2416% | 1246.437300 | 1249.452500 | +3.015200 |
| 29/07/2025 | +0.0691% | 1245.576600 | 1246.437300 | +0.860700 |
| 28/07/2025 | +0.2136% | 1242.918500 | 1245.576600 | +2.658100 |
| 25/07/2025 | +0.2121% | 1240.284700 | 1242.918500 | +2.633800 |
| 24/07/2025 | +0.1154% | 1238.854400 | 1240.284700 | +1.430300 |
| 23/07/2025 | -0.0212% | 1239.117300 | 1238.854400 | -0.262900 |
| 22/07/2025 | +0.0120% | 1238.968200 | 1239.117300 | +0.149100 |
| 21/07/2025 | -0.0359% | 1239.412700 | 1238.968200 | -0.444500 |
| 18/07/2025 | -0.0566% | 1240.114200 | 1239.412700 | -0.701500 |
| 17/07/2025 | +0.1294% | 1238.510200 | 1240.114200 | +1.604000 |
| 15/07/2025 | -0.0641% | 1239.304400 | 1238.510200 | -0.794200 |
| 14/07/2025 | +0.1187% | 1237.834000 | 1239.304400 | +1.470400 |
| 11/07/2025 | -0.0682% | 1238.678700 | 1237.834000 | -0.844700 |
| 10/07/2025 | +0.0819% | 1237.664100 | 1238.678700 | +1.014600 |
| 09/07/2025 | +0.0705% | 1236.791500 | 1237.664100 | +0.872600 |
| 08/07/2025 | +0.0811% | 1235.788900 | 1236.791500 | +1.002600 |
| 07/07/2025 | +0.1385% | 1234.079000 | 1235.788900 | +1.709900 |
| 04/07/2025 | +0.0718% | 1233.193100 | 1234.079000 | +0.885900 |
| 03/07/2025 | +0.0286% | 1232.840600 | 1233.193100 | +0.352500 |
| 02/07/2025 | +0.0651% | 1232.037900 | 1232.840600 | +0.802700 |
| 01/07/2025 | -0.0125% | 1232.191600 | 1232.037900 | -0.153700 |
| 30/06/2025 | +0.0261% | 1231.869900 | 1232.191600 | +0.321700 |
| 27/06/2025 | +0.2342% | 1228.988200 | 1231.869900 | +2.881700 |
| 26/06/2025 | -0.1258% | 1230.535700 | 1228.988200 | -1.547500 |
| 25/06/2025 | +0.0129% | 1230.377500 | 1230.535700 | +0.158200 |
| 24/06/2025 | -0.0721% | 1231.265400 | 1230.377500 | -0.887900 |
| 23/06/2025 | +0.0688% | 1230.418900 | 1231.265400 | +0.846500 |
| 19/06/2025 | -0.0493% | 1231.025400 | 1230.418900 | -0.606500 |
| 18/06/2025 | +0.0929% | 1229.882600 | 1231.025400 | +1.142800 |
| 17/06/2025 | +0.1039% | 1228.605400 | 1229.882600 | +1.277200 |
| 16/06/2025 | -0.0694% | 1229.457900 | 1228.605400 | -0.852500 |
| 13/06/2025 | +0.0534% | 1228.801800 | 1229.457900 | +0.656100 |
| 12/06/2025 | -0.1330% | 1230.437700 | 1228.801800 | -1.635900 |
| 11/06/2025 | +0.1494% | 1228.601400 | 1230.437700 | +1.836300 |
| 10/06/2025 | +0.0301% | 1228.231100 | 1228.601400 | +0.370300 |
| 09/06/2025 | +0.1257% | 1226.688200 | 1228.231100 | +1.542900 |
| 06/06/2025 | +0.0484% | 1226.094400 | 1226.688200 | +0.593800 |
| 05/06/2025 | -0.0578% | 1226.802800 | 1226.094400 | -0.708400 |
| 04/06/2025 | +0.0730% | 1225.907000 | 1226.802800 | +0.895800 |
| 03/06/2025 | +0.1833% | 1223.661900 | 1225.907000 | +2.245100 |
| 02/06/2025 | -0.0182% | 1223.884300 | 1223.661900 | -0.222400 |
| 30/05/2025 | +0.0392% | 1223.404300 | 1223.884300 | +0.480000 |
| 29/05/2025 | -0.0887% | 1224.489900 | 1223.404300 | -1.085600 |
| 28/05/2025 | -0.0220% | 1224.759700 | 1224.489900 | -0.269800 |
| 27/05/2025 | +0.0928% | 1223.624200 | 1224.759700 | +1.135500 |
| 26/05/2025 | -0.0252% | 1223.932400 | 1223.624200 | -0.308200 |
| 23/05/2025 | -0.0377% | 1224.394000 | 1223.932400 | -0.461600 |
| 22/05/2025 | -0.1777% | 1226.571800 | 1224.394000 | -2.177800 |
| 20/05/2025 | +0.1234% | 1225.059700 | 1226.571800 | +1.512100 |
| 19/05/2025 | -0.1156% | 1226.476200 | 1225.059700 | -1.416500 |
| 16/05/2025 | +0.1141% | 1225.077700 | 1226.476200 | +1.398500 |
| 15/05/2025 | +0.0504% | 1224.460800 | 1225.077700 | +0.616900 |
| 14/05/2025 | +0.0228% | 1224.181500 | 1224.460800 | +0.279300 |
| 13/05/2025 | +0.1357% | 1222.521500 | 1224.181500 | +1.660000 |
| 12/05/2025 | +0.2995% | 1218.866000 | 1222.521500 | +3.655500 |
| 09/05/2025 | -0.0463% | 1219.430800 | 1218.866000 | -0.564800 |
| 08/05/2025 | +0.0543% | 1218.769400 | 1219.430800 | +0.661400 |
| 07/05/2025 | +0.1066% | 1217.471000 | 1218.769400 | +1.298400 |
| 06/05/2025 | -0.0826% | 1218.476500 | 1217.471000 | -1.005500 |
| 05/05/2025 | -0.0128% | 1218.633000 | 1218.476500 | -0.156500 |
| 02/05/2025 | +0.0571% | 1217.937800 | 1218.633000 | +0.695200 |
| 30/04/2025 | +0.1354% | 1216.290200 | 1217.937800 | +1.647600 |
| 29/04/2025 | +0.3179% | 1212.429400 | 1216.290200 | +3.860800 |
| 28/04/2025 | +0.0890% | 1211.350800 | 1212.429400 | +1.078600 |
| 25/04/2025 | +0.0821% | 1210.356800 | 1211.350800 | +0.994000 |
| 24/04/2025 | +0.1765% | 1208.222300 | 1210.356800 | +2.134500 |
| 23/04/2025 | +0.2812% | 1204.829100 | 1208.222300 | +3.393200 |
| 22/04/2025 | -0.1382% | 1206.495600 | 1204.829100 | -1.666500 |
| 21/04/2025 | -0.1293% | 1208.056900 | 1206.495600 | -1.561300 |
| 17/04/2025 | -0.1470% | 1209.833500 | 1208.056900 | -1.776600 |
| 16/04/2025 | +0.0307% | 1209.462300 | 1209.833500 | +0.371200 |
| 15/04/2025 | +0.1879% | 1207.191600 | 1209.462300 | +2.270700 |
| 14/04/2025 | +0.2682% | 1203.957900 | 1207.191600 | +3.233700 |
| 11/04/2025 | -0.3014% | 1207.592100 | 1203.957900 | -3.634200 |
Mostrando 201 -
300
de 1333 registros