Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0391%
Máximo
0.3487%
Mínimo
-0.3520%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0617% | 1289.528400 | 1288.733100 | -0.795300 |
| 11/12/2025 | +0.0199% | 1289.271800 | 1289.528400 | +0.256600 |
| 10/12/2025 | -0.0641% | 1290.098000 | 1289.271800 | -0.826200 |
| 09/12/2025 | -0.0686% | 1290.983500 | 1290.098000 | -0.885500 |
| 05/12/2025 | +0.1630% | 1288.880700 | 1290.983500 | +2.102800 |
| 04/12/2025 | +0.0072% | 1288.788500 | 1288.880700 | +0.092200 |
| 03/12/2025 | -0.0300% | 1289.174600 | 1288.788500 | -0.386100 |
| 02/12/2025 | -0.1039% | 1290.514200 | 1289.174600 | -1.339600 |
| 01/12/2025 | +0.0074% | 1290.418600 | 1290.514200 | +0.095600 |
| 28/11/2025 | +0.0391% | 1289.914700 | 1290.418600 | +0.503900 |
| 27/11/2025 | +0.1106% | 1288.488400 | 1289.914700 | +1.426300 |
| 26/11/2025 | +0.0065% | 1288.404600 | 1288.488400 | +0.083800 |
| 25/11/2025 | +0.1162% | 1286.908900 | 1288.404600 | +1.495700 |
| 24/11/2025 | +0.0744% | 1285.951600 | 1286.908900 | +0.957300 |
| 21/11/2025 | +0.1063% | 1284.585200 | 1285.951600 | +1.366400 |
| 20/11/2025 | -0.0591% | 1285.344300 | 1284.585200 | -0.759100 |
| 19/11/2025 | +0.0539% | 1284.651600 | 1285.344300 | +0.692700 |
| 18/11/2025 | +0.0316% | 1284.245100 | 1284.651600 | +0.406500 |
| 17/11/2025 | -0.0347% | 1284.690400 | 1284.245100 | -0.445300 |
| 14/11/2025 | +0.1031% | 1283.367200 | 1284.690400 | +1.323200 |
| 13/11/2025 | -0.3520% | 1287.892800 | 1283.367200 | -4.525600 |
| 12/11/2025 | +0.1155% | 1286.406400 | 1287.892800 | +1.486400 |
| 11/11/2025 | +0.0432% | 1285.850900 | 1286.406400 | +0.555500 |
| 10/11/2025 | +0.1040% | 1284.514800 | 1285.850900 | +1.336100 |
| 07/11/2025 | +0.2127% | 1281.785700 | 1284.514800 | +2.729100 |
| 06/11/2025 | -0.0864% | 1282.893200 | 1281.785700 | -1.107500 |
| 05/11/2025 | +0.0190% | 1282.649400 | 1282.893200 | +0.243800 |
| 04/11/2025 | -0.0012% | 1282.664200 | 1282.649400 | -0.014800 |
| 03/11/2025 | -0.0498% | 1283.302500 | 1282.664200 | -0.638300 |
| 30/10/2025 | +0.0630% | 1282.494400 | 1283.302500 | +0.808100 |
| 29/10/2025 | +0.0932% | 1281.300200 | 1282.494400 | +1.194200 |
| 28/10/2025 | +0.1502% | 1279.376700 | 1281.300200 | +1.923500 |
| 27/10/2025 | +0.0045% | 1279.319500 | 1279.376700 | +0.057200 |
| 24/10/2025 | +0.0801% | 1278.295400 | 1279.319500 | +1.024100 |
| 23/10/2025 | -0.0327% | 1278.713900 | 1278.295400 | -0.418500 |
| 22/10/2025 | -0.1008% | 1280.003300 | 1278.713900 | -1.289400 |
| 21/10/2025 | +0.0409% | 1279.479900 | 1280.003300 | +0.523400 |
| 20/10/2025 | -0.0087% | 1279.591300 | 1279.479900 | -0.111400 |
| 17/10/2025 | +0.0435% | 1279.034300 | 1279.591300 | +0.557000 |
| 16/10/2025 | +0.0328% | 1278.614400 | 1279.034300 | +0.419900 |
| 15/10/2025 | -0.0213% | 1278.887300 | 1278.614400 | -0.272900 |
| 14/10/2025 | +0.2741% | 1275.387300 | 1278.887300 | +3.500000 |
| 13/10/2025 | +0.0858% | 1274.294000 | 1275.387300 | +1.093300 |
| 10/10/2025 | -0.0560% | 1275.007600 | 1274.294000 | -0.713600 |
| 09/10/2025 | -0.1645% | 1277.106100 | 1275.007600 | -2.098500 |
| 08/10/2025 | -0.0801% | 1278.129700 | 1277.106100 | -1.023600 |
| 07/10/2025 | -0.0367% | 1278.599300 | 1278.129700 | -0.469600 |
| 06/10/2025 | -0.0080% | 1278.701800 | 1278.599300 | -0.102500 |
| 03/10/2025 | +0.0406% | 1278.183000 | 1278.701800 | +0.518800 |
| 02/10/2025 | +0.0028% | 1278.147100 | 1278.183000 | +0.035900 |
| 01/10/2025 | +0.0880% | 1277.023300 | 1278.147100 | +1.123800 |
| 30/09/2025 | +0.1015% | 1275.727600 | 1277.023300 | +1.295700 |
| 29/09/2025 | +0.1236% | 1274.151900 | 1275.727600 | +1.575700 |
| 26/09/2025 | +0.0598% | 1273.390600 | 1274.151900 | +0.761300 |
| 25/09/2025 | -0.0194% | 1273.638200 | 1273.390600 | -0.247600 |
| 24/09/2025 | -0.0144% | 1273.821700 | 1273.638200 | -0.183500 |
| 23/09/2025 | -0.0333% | 1274.245700 | 1273.821700 | -0.424000 |
| 22/09/2025 | +0.3080% | 1270.327300 | 1274.245700 | +3.918400 |
| 16/09/2025 | +0.0260% | 1269.997300 | 1270.327300 | +0.330000 |
| 15/09/2025 | +0.0344% | 1269.560000 | 1269.997300 | +0.437300 |
| 12/09/2025 | -0.0617% | 1270.343800 | 1269.560000 | -0.783800 |
| 11/09/2025 | +0.1184% | 1268.840400 | 1270.343800 | +1.503400 |
| 10/09/2025 | -0.0613% | 1269.618700 | 1268.840400 | -0.778300 |
| 09/09/2025 | -0.0685% | 1270.488400 | 1269.618700 | -0.869700 |
| 08/09/2025 | +0.1245% | 1268.908100 | 1270.488400 | +1.580300 |
| 05/09/2025 | -0.0065% | 1268.990500 | 1268.908100 | -0.082400 |
| 04/09/2025 | +0.1394% | 1267.222200 | 1268.990500 | +1.768300 |
| 03/09/2025 | +0.0357% | 1266.770200 | 1267.222200 | +0.452000 |
| 02/09/2025 | +0.0856% | 1265.686700 | 1266.770200 | +1.083500 |
| 01/09/2025 | +0.1569% | 1263.702100 | 1265.686700 | +1.984600 |
| 29/08/2025 | -0.0237% | 1264.001900 | 1263.702100 | -0.299800 |
| 28/08/2025 | +0.0241% | 1263.697200 | 1264.001900 | +0.304700 |
| 27/08/2025 | +0.1467% | 1261.844400 | 1263.697200 | +1.852800 |
| 26/08/2025 | -0.0316% | 1262.243800 | 1261.844400 | -0.399400 |
| 25/08/2025 | +0.3487% | 1257.849700 | 1262.243800 | +4.394100 |
| 21/08/2025 | +0.0779% | 1256.870600 | 1257.849700 | +0.979100 |
| 20/08/2025 | -0.2740% | 1260.318700 | 1256.870600 | -3.448100 |
| 19/08/2025 | -0.2027% | 1262.875800 | 1260.318700 | -2.557100 |
| 18/08/2025 | +0.2309% | 1259.962800 | 1262.875800 | +2.913000 |
| 13/08/2025 | +0.0415% | 1259.440200 | 1259.962800 | +0.522600 |
| 12/08/2025 | -0.1414% | 1261.222200 | 1259.440200 | -1.782000 |
| 11/08/2025 | +0.2675% | 1257.853000 | 1261.222200 | +3.369200 |
| 08/08/2025 | +0.1600% | 1255.842500 | 1257.853000 | +2.010500 |
| 07/08/2025 | +0.1053% | 1254.520700 | 1255.842500 | +1.321800 |
| 06/08/2025 | +0.3232% | 1250.472800 | 1254.520700 | +4.047900 |
| 05/08/2025 | +0.1139% | 1249.048700 | 1250.472800 | +1.424100 |
| 04/08/2025 | +0.0991% | 1247.811700 | 1249.048700 | +1.237000 |
| 01/08/2025 | -0.1520% | 1249.709400 | 1247.811700 | -1.897700 |
| 31/07/2025 | +0.0206% | 1249.452500 | 1249.709400 | +0.256900 |
| 30/07/2025 | +0.2416% | 1246.437300 | 1249.452500 | +3.015200 |
| 29/07/2025 | +0.0691% | 1245.576600 | 1246.437300 | +0.860700 |
| 28/07/2025 | +0.2136% | 1242.918500 | 1245.576600 | +2.658100 |
| 25/07/2025 | +0.2121% | 1240.284700 | 1242.918500 | +2.633800 |
| 24/07/2025 | +0.1154% | 1238.854400 | 1240.284700 | +1.430300 |
| 23/07/2025 | -0.0212% | 1239.117300 | 1238.854400 | -0.262900 |
| 22/07/2025 | +0.0120% | 1238.968200 | 1239.117300 | +0.149100 |
| 21/07/2025 | -0.0359% | 1239.412700 | 1238.968200 | -0.444500 |
| 18/07/2025 | -0.0566% | 1240.114200 | 1239.412700 | -0.701500 |
| 17/07/2025 | +0.1294% | 1238.510200 | 1240.114200 | +1.604000 |
| 15/07/2025 | -0.0641% | 1239.304400 | 1238.510200 | -0.794200 |
Mostrando 201 -
300
de 1396 registros