Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0409%
Máximo
0.4926%
Mínimo
-0.3149%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0097% | 1362.647100 | 1362.514700 | -0.132400 |
| 14/07/2026 | -0.0556% | 1363.405100 | 1362.647100 | -0.758000 |
| 13/07/2026 | -0.1016% | 1364.791400 | 1363.405100 | -1.386300 |
| 10/07/2026 | +0.0513% | 1364.091900 | 1364.791400 | +0.699500 |
| 09/07/2026 | +0.0387% | 1363.564100 | 1364.091900 | +0.527800 |
| 08/07/2026 | +0.0766% | 1362.519700 | 1363.564100 | +1.044400 |
| 07/07/2026 | -0.0290% | 1362.914500 | 1362.519700 | -0.394800 |
| 06/07/2026 | +0.3263% | 1358.474300 | 1362.914500 | +4.440200 |
| 03/07/2026 | +0.0703% | 1357.520000 | 1358.474300 | +0.954300 |
| 02/07/2026 | -0.2310% | 1360.659000 | 1357.520000 | -3.139000 |
| 01/07/2026 | +0.1124% | 1359.130600 | 1360.659000 | +1.528400 |
| 30/06/2026 | +0.2492% | 1355.748300 | 1359.130600 | +3.382300 |
| 26/06/2026 | +0.2060% | 1352.958300 | 1355.748300 | +2.790000 |
| 25/06/2026 | -0.1433% | 1354.898900 | 1352.958300 | -1.940600 |
| 24/06/2026 | +0.1311% | 1353.123600 | 1354.898900 | +1.775300 |
| 23/06/2026 | -0.0871% | 1354.302300 | 1353.123600 | -1.178700 |
| 22/06/2026 | +0.0858% | 1353.141000 | 1354.302300 | +1.161300 |
| 19/06/2026 | +0.0853% | 1351.987400 | 1353.141000 | +1.153600 |
| 18/06/2026 | +0.2376% | 1348.779300 | 1351.987400 | +3.208100 |
| 17/06/2026 | -0.0996% | 1350.123000 | 1348.779300 | -1.343700 |
| 16/06/2026 | -0.0953% | 1351.410400 | 1350.123000 | -1.287400 |
| 15/06/2026 | +0.0445% | 1350.808700 | 1351.410400 | +0.601700 |
| 12/06/2026 | +0.1793% | 1348.388300 | 1350.808700 | +2.420400 |
| 11/06/2026 | +0.0269% | 1348.026000 | 1348.388300 | +0.362300 |
| 09/06/2026 | -0.1568% | 1350.622000 | 1348.505300 | -2.116700 |
| 08/06/2026 | +0.0024% | 1350.589800 | 1350.622000 | +0.032200 |
| 05/06/2026 | -0.0280% | 1350.968300 | 1350.589800 | -0.378500 |
| 04/06/2026 | -0.0238% | 1351.290100 | 1350.968300 | -0.321800 |
| 03/06/2026 | -0.0125% | 1351.458900 | 1351.290100 | -0.168800 |
| 02/06/2026 | -0.1215% | 1353.101400 | 1351.458900 | -1.642500 |
| 01/06/2026 | +0.0569% | 1352.332100 | 1353.101400 | +0.769300 |
| 29/05/2026 | -0.0095% | 1352.460100 | 1352.332100 | -0.128000 |
| 28/05/2026 | +0.0158% | 1352.245800 | 1352.460100 | +0.214300 |
| 27/05/2026 | +0.0790% | 1351.177500 | 1352.245800 | +1.068300 |
| 26/05/2026 | +0.0333% | 1350.727800 | 1351.177500 | +0.449700 |
| 25/05/2026 | -0.0201% | 1350.999600 | 1350.727800 | -0.271800 |
| 22/05/2026 | +0.2117% | 1348.142900 | 1350.999600 | +2.856700 |
| 20/05/2026 | +0.0222% | 1347.843300 | 1348.142900 | +0.299600 |
| 19/05/2026 | -0.0823% | 1348.953500 | 1347.843300 | -1.110200 |
| 18/05/2026 | -0.3149% | 1353.207800 | 1348.953500 | -4.254300 |
| 15/05/2026 | +0.1114% | 1351.700900 | 1353.207800 | +1.506900 |
| 14/05/2026 | +0.1737% | 1349.355700 | 1351.700900 | +2.345200 |
| 13/05/2026 | -0.2843% | 1353.197900 | 1349.355700 | -3.842200 |
| 12/05/2026 | -0.0291% | 1353.591700 | 1353.197900 | -0.393800 |
| 11/05/2026 | +0.1085% | 1352.123700 | 1353.591700 | +1.468000 |
| 08/05/2026 | +0.0728% | 1351.139600 | 1352.123700 | +0.984100 |
| 07/05/2026 | -0.0975% | 1352.457000 | 1351.139600 | -1.317400 |
| 06/05/2026 | +0.1204% | 1350.829200 | 1352.457000 | +1.627800 |
| 05/05/2026 | -0.0256% | 1351.175200 | 1350.829200 | -0.346000 |
| 04/05/2026 | +0.2504% | 1347.796500 | 1351.175200 | +3.378700 |
| 30/04/2026 | +0.1229% | 1346.141200 | 1347.796500 | +1.655300 |
| 29/04/2026 | +0.0982% | 1344.820000 | 1346.141200 | +1.321200 |
| 28/04/2026 | -0.0947% | 1346.093600 | 1344.820000 | -1.273600 |
| 27/04/2026 | -0.0707% | 1347.045200 | 1346.093600 | -0.951600 |
| 24/04/2026 | +0.1701% | 1344.755800 | 1347.045200 | +2.289400 |
| 23/04/2026 | +0.0595% | 1343.955800 | 1344.755800 | +0.800000 |
| 22/04/2026 | +0.1069% | 1342.520000 | 1343.955800 | +1.435800 |
| 21/04/2026 | -0.0061% | 1342.602100 | 1342.520000 | -0.082100 |
| 20/04/2026 | +0.0480% | 1341.957300 | 1342.602100 | +0.644800 |
| 17/04/2026 | -0.2183% | 1343.490100 | 1340.561100 | -2.929000 |
| 16/04/2026 | +0.1142% | 1341.957300 | 1343.490100 | +1.532800 |
| 15/04/2026 | +0.1360% | 1340.133500 | 1341.957300 | +1.823800 |
| 14/04/2026 | +0.4926% | 1333.548700 | 1340.133500 | +6.584800 |
| 10/04/2026 | +0.0569% | 1332.790500 | 1333.548700 | +0.758200 |
| 09/04/2026 | +0.2593% | 1329.338600 | 1332.790500 | +3.451900 |
| 07/04/2026 | +0.1677% | 1327.110700 | 1329.338600 | +2.227900 |
| 06/04/2026 | -0.0268% | 1327.467000 | 1327.110700 | -0.356300 |
| 02/04/2026 | +0.1152% | 1325.938100 | 1327.467000 | +1.528900 |
| 01/04/2026 | +0.2343% | 1322.835700 | 1325.938100 | +3.102400 |
| 31/03/2026 | +0.3099% | 1318.742900 | 1322.835700 | +4.092800 |
| 30/03/2026 | +0.1156% | 1317.219900 | 1318.742900 | +1.523000 |
| 27/03/2026 | -0.0406% | 1317.755000 | 1317.219900 | -0.535100 |
| 26/03/2026 | +0.1995% | 1315.129100 | 1317.755000 | +2.625900 |
| 25/03/2026 | +0.2337% | 1312.058900 | 1315.129100 | +3.070200 |
| 24/03/2026 | +0.2062% | 1309.356800 | 1312.058900 | +2.702100 |
| 23/03/2026 | -0.2185% | 1312.220400 | 1309.356800 | -2.863600 |
| 20/03/2026 | -0.2381% | 1315.348300 | 1312.220400 | -3.127900 |
| 19/03/2026 | -0.1093% | 1316.787200 | 1315.348300 | -1.438900 |
| 18/03/2026 | +0.0671% | 1315.903500 | 1316.787200 | +0.883700 |
| 17/03/2026 | +0.0915% | 1314.700200 | 1315.903500 | +1.203300 |
| 16/03/2026 | -0.1059% | 1316.093500 | 1314.700200 | -1.393300 |
| 13/03/2026 | -0.1121% | 1317.569900 | 1316.093500 | -1.476400 |
| 12/03/2026 | +0.0408% | 1317.032300 | 1317.569900 | +0.537600 |
| 10/03/2026 | -0.1532% | 1319.051800 | 1317.032300 | -2.019500 |
| 09/03/2026 | -0.0011% | 1319.066500 | 1319.051800 | -0.014700 |
| 06/03/2026 | +0.1893% | 1316.571800 | 1319.066500 | +2.494700 |
| 05/03/2026 | +0.1728% | 1314.299100 | 1316.571800 | +2.272700 |
| 04/03/2026 | -0.0790% | 1315.337400 | 1314.299100 | -1.038300 |
| 03/03/2026 | -0.0655% | 1316.199200 | 1315.337400 | -0.861800 |
| 02/03/2026 | +0.0265% | 1315.850600 | 1316.199200 | +0.348600 |
| 27/02/2026 | +0.1404% | 1314.003800 | 1315.850600 | +1.846800 |
| 26/02/2026 | +0.0228% | 1313.704400 | 1314.003800 | +0.299400 |
| 25/02/2026 | +0.0703% | 1312.780700 | 1313.704400 | +0.923700 |
| 24/02/2026 | +0.0700% | 1311.862400 | 1312.780700 | +0.918300 |
| 23/02/2026 | +0.0616% | 1311.054000 | 1311.862400 | +0.808400 |
| 20/02/2026 | +0.1006% | 1309.736000 | 1311.054000 | +1.318000 |
| 19/02/2026 | +0.0222% | 1309.444800 | 1309.736000 | +0.291200 |
| 18/02/2026 | +0.0054% | 1309.374300 | 1309.444800 | +0.070500 |
| 17/02/2026 | +0.0868% | 1308.238700 | 1309.374300 | +1.135600 |
| 13/02/2026 | +0.0975% | 1306.963200 | 1308.238700 | +1.275500 |
Mostrando 1 -
100
de 1333 registros