Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: COLAB
Estadísticas del Período
Promedio
-0.0107%
Máximo
0.5191%
Mínimo
-0.5275%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.4349% 970.852800 966.640100 -4.212700
31/08/2021 -0.0386% 971.227200 970.852800 -0.374400
30/08/2021 +0.1593% 969.681300 971.227200 +1.545900
27/08/2021 +0.1553% 968.176500 969.681300 +1.504800
26/08/2021 +0.0172% 968.010400 968.176500 +0.166100
25/08/2021 +0.3631% 964.502200 968.010400 +3.508200
24/08/2021 +0.3806% 960.838400 964.502200 +3.663800
23/08/2021 +0.1439% 959.456800 960.838400 +1.381600
20/08/2021 -0.2295% 961.661300 959.456800 -2.204500
19/08/2021 -0.3025% 964.575000 961.661300 -2.913700
18/08/2021 -0.1562% 966.082700 964.575000 -1.507700
17/08/2021 -0.0665% 966.725200 966.082700 -0.642500
16/08/2021 +0.1953% 964.838600 966.725200 +1.886600
13/08/2021 +0.1981% 962.928800 964.838600 +1.909800
12/08/2021 -0.0288% 963.206200 962.928800 -0.277400
11/08/2021 -0.0631% 963.813700 963.206200 -0.607500
10/08/2021 -0.1581% 965.338300 963.813700 -1.524600
09/08/2021 -0.0405% 965.729100 965.338300 -0.390800
06/08/2021 +0.3725% 962.138600 965.729100 +3.590500
05/08/2021 +0.0902% 961.271000 962.138600 +0.867600
04/08/2021 +0.0165% 961.112400 961.271000 +0.158600
03/08/2021 +0.4669% 956.635800 961.112400 +4.476600
02/08/2021 +0.1414% 955.284100 956.635800 +1.351700
30/07/2021 +0.0242% 955.053100 955.284100 +0.231000
29/07/2021 +0.0313% 954.753800 955.053100 +0.299300
28/07/2021 +0.0129% 954.630300 954.753800 +0.123500
27/07/2021 -0.4847% 959.268900 954.630300 -4.638600
26/07/2021 +0.0209% 959.068000 959.268900 +0.200900
23/07/2021 +0.0031% 959.038600 959.068000 +0.029400
22/07/2021 +0.0173% 958.872500 959.038600 +0.166100
21/07/2021 -0.0681% 959.525700 958.872500 -0.653200
20/07/2021 +0.0966% 958.598900 959.525700 +0.926800
19/07/2021 -0.0334% 958.918900 958.598900 -0.320000
15/07/2021 +0.3545% 955.525400 958.918900 +3.393500
14/07/2021 +0.2204% 953.421500 955.525400 +2.103900
13/07/2021 +0.1148% 952.327800 953.421500 +1.093700
12/07/2021 +0.0701% 951.660800 952.327800 +0.667000
09/07/2021 +0.1485% 950.249100 951.660800 +1.411700
08/07/2021 -0.1846% 952.004600 950.249100 -1.755500
07/07/2021 +0.2164% 949.946600 952.004600 +2.058000
06/07/2021 -0.1884% 951.738300 949.946600 -1.791700
05/07/2021 -0.3413% 954.992500 951.738300 -3.254200
02/07/2021 -0.4498% 959.298100 954.992500 -4.305600
01/07/2021 +0.0792% 958.538200 959.298100 +0.759900
30/06/2021 -0.5275% 963.608300 958.538200 -5.070100
29/06/2021 -0.1068% 964.637800 963.608300 -1.029500
25/06/2021 -0.0148% 964.780100 964.637800 -0.142300
24/06/2021 +0.0415% 964.379900 964.780100 +0.400200
23/06/2021 -0.4975% 969.189500 964.379900 -4.809600
22/06/2021 +0.1183% 968.043900 969.189500 +1.145600
18/06/2021 +0.0015% 968.029100 968.043900 +0.014800
17/06/2021 +0.1736% 966.349800 968.029100 +1.679300
16/06/2021 -0.1642% 967.937700 966.349800 -1.587900
15/06/2021 +0.0846% 967.119400 967.937700 +0.818300
14/06/2021 +0.1255% 965.906200 967.119400 +1.213200
11/06/2021 +0.1257% 964.692600 965.906200 +1.213600
10/06/2021 +0.1663% 963.089800 964.692600 +1.602800
09/06/2021 +0.0635% 962.478100 963.089800 +0.611700
08/06/2021 -0.0228% 962.697900 962.478100 -0.219800
07/06/2021 -0.2856% 965.451300 962.697900 -2.753400
04/06/2021 -0.1861% 967.249500 965.451300 -1.798200
03/06/2021 -0.5116% 972.210300 967.249500 -4.960800
02/06/2021 +0.1276% 970.970900 972.210300 +1.239400
01/06/2021 +0.3542% 967.537900 970.970900 +3.433000
31/05/2021 +0.2688% 964.940700 967.537900 +2.597200
28/05/2021 +0.2257% 962.765000 964.940700 +2.175700
27/05/2021 +0.1828% 961.006700 962.765000 +1.758300
26/05/2021 +0.1372% 959.689500 961.006700 +1.317200
25/05/2021 +0.0652% 959.063800 959.689500 +0.625700
24/05/2021 +0.1904% 957.239400 959.063800 +1.824400
20/05/2021 +0.0194% 957.053300 957.239400 +0.186100
19/05/2021 -0.3291% 960.208300 957.053300 -3.155000
18/05/2021 -0.0272% 960.469700 960.208300 -0.261400
17/05/2021 -0.1448% 961.861700 960.469700 -1.392000
14/05/2021 +0.0363% 961.512200 961.861700 +0.349500
13/05/2021 -0.0547% 962.037900 961.512200 -0.525700
12/05/2021 -0.3943% 965.838500 962.037900 -3.800600
11/05/2021 +0.0282% 965.565800 965.838500 +0.272700
10/05/2021 -0.0065% 965.628300 965.565800 -0.062500
07/05/2021 +0.1324% 964.350900 965.628300 +1.277400
06/05/2021 +0.2296% 962.139000 964.350900 +2.211900
05/05/2021 +0.1674% 960.530200 962.139000 +1.608800
04/05/2021 +0.0810% 959.752600 960.530200 +0.777600
03/05/2021 +0.0147% 959.611800 959.752600 +0.140800
30/04/2021 -0.2645% 962.153400 959.611800 -2.541600
29/04/2021 -0.1852% 963.936600 962.153400 -1.783200
28/04/2021 -0.4081% 967.878600 963.936600 -3.942000
27/04/2021 -0.5093% 972.821000 967.878600 -4.942400
26/04/2021 -0.2851% 975.598700 972.821000 -2.777700
23/04/2021 +0.5191% 970.547300 975.598700 +5.051400
22/04/2021 +0.1248% 969.336600 970.547300 +1.210700
21/04/2021 -0.1667% 970.954000 969.336600 -1.617400
20/04/2021 -0.3765% 974.616800 970.954000 -3.662800
19/04/2021 +0.0309% 974.315300 974.616800 +0.301500
16/04/2021 +0.2908% 971.486400 974.315300 +2.828900
15/04/2021 +0.0960% 970.554500 971.486400 +0.931900
14/04/2021 -0.1040% 971.564600 970.554500 -1.010100
13/04/2021 -0.2281% 973.782900 971.564600 -2.218300
12/04/2021 -0.2913% 976.624000 973.782900 -2.841100
09/04/2021 -0.0397% 977.011700 976.624000 -0.387700
Mostrando 1201 - 1300 de 1333 registros
Volver al Detalle Ver Historial