Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: COLAB
Estadísticas del Período
Promedio
-0.0462%
Máximo
0.5191%
Mínimo
-0.5526%
Total Días
72
Días +
34
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2021 -0.5116% 972.210300 967.249500 -4.960800
02/06/2021 +0.1276% 970.970900 972.210300 +1.239400
01/06/2021 +0.3542% 967.537900 970.970900 +3.433000
31/05/2021 +0.2688% 964.940700 967.537900 +2.597200
28/05/2021 +0.2257% 962.765000 964.940700 +2.175700
27/05/2021 +0.1828% 961.006700 962.765000 +1.758300
26/05/2021 +0.1372% 959.689500 961.006700 +1.317200
25/05/2021 +0.0652% 959.063800 959.689500 +0.625700
24/05/2021 +0.1904% 957.239400 959.063800 +1.824400
20/05/2021 +0.0194% 957.053300 957.239400 +0.186100
19/05/2021 -0.3291% 960.208300 957.053300 -3.155000
18/05/2021 -0.0272% 960.469700 960.208300 -0.261400
17/05/2021 -0.1448% 961.861700 960.469700 -1.392000
14/05/2021 +0.0363% 961.512200 961.861700 +0.349500
13/05/2021 -0.0547% 962.037900 961.512200 -0.525700
12/05/2021 -0.3943% 965.838500 962.037900 -3.800600
11/05/2021 +0.0282% 965.565800 965.838500 +0.272700
10/05/2021 -0.0065% 965.628300 965.565800 -0.062500
07/05/2021 +0.1324% 964.350900 965.628300 +1.277400
06/05/2021 +0.2296% 962.139000 964.350900 +2.211900
05/05/2021 +0.1674% 960.530200 962.139000 +1.608800
04/05/2021 +0.0810% 959.752600 960.530200 +0.777600
03/05/2021 +0.0147% 959.611800 959.752600 +0.140800
30/04/2021 -0.2645% 962.153400 959.611800 -2.541600
29/04/2021 -0.1852% 963.936600 962.153400 -1.783200
28/04/2021 -0.4081% 967.878600 963.936600 -3.942000
27/04/2021 -0.5093% 972.821000 967.878600 -4.942400
26/04/2021 -0.2851% 975.598700 972.821000 -2.777700
23/04/2021 +0.5191% 970.547300 975.598700 +5.051400
22/04/2021 +0.1248% 969.336600 970.547300 +1.210700
21/04/2021 -0.1667% 970.954000 969.336600 -1.617400
20/04/2021 -0.3765% 974.616800 970.954000 -3.662800
19/04/2021 +0.0309% 974.315300 974.616800 +0.301500
16/04/2021 +0.2908% 971.486400 974.315300 +2.828900
15/04/2021 +0.0960% 970.554500 971.486400 +0.931900
14/04/2021 -0.1040% 971.564600 970.554500 -1.010100
13/04/2021 -0.2281% 973.782900 971.564600 -2.218300
12/04/2021 -0.2913% 976.624000 973.782900 -2.841100
09/04/2021 -0.0397% 977.011700 976.624000 -0.387700
08/04/2021 -0.0101% 977.110000 977.011700 -0.098300
07/04/2021 -0.1301% 978.381700 977.110000 -1.271700
06/04/2021 +0.2468% 975.969800 978.381700 +2.411900
05/04/2021 +0.3040% 973.007200 975.969800 +2.962600
01/04/2021 +0.0614% 972.409700 973.007200 +0.597500
31/03/2021 -0.2236% 974.586400 972.409700 -2.176700
30/03/2021 -0.1759% 976.302100 974.586400 -1.715700
29/03/2021 +0.1062% 975.266100 976.302100 +1.036000
26/03/2021 +0.0439% 974.837900 975.266100 +0.428200
25/03/2021 -0.0811% 975.628400 974.837900 -0.790500
24/03/2021 -0.1911% 977.494300 975.628400 -1.865900
23/03/2021 -0.1458% 978.920100 977.494300 -1.425800
22/03/2021 -0.1940% 980.820700 978.920100 -1.900600
19/03/2021 -0.2050% 982.833100 980.820700 -2.012400
18/03/2021 -0.4896% 987.657100 982.833100 -4.824000
17/03/2021 +0.2240% 985.447100 987.657100 +2.210000
16/03/2021 +0.0969% 984.492600 985.447100 +0.954500
15/03/2021 -0.0413% 984.899700 984.492600 -0.407100
12/03/2021 -0.1386% 986.265700 984.899700 -1.366000
11/03/2021 +0.1617% 984.671800 986.265700 +1.593900
10/03/2021 +0.1374% 983.320100 984.671800 +1.351700
09/03/2021 +0.0481% 982.846900 983.320100 +0.473200
08/03/2021 -0.4077% 986.862500 982.846900 -4.015600
05/03/2021 -0.1268% 988.114300 986.862500 -1.251800
04/03/2021 -0.4875% 992.943500 988.114300 -4.829200
03/03/2021 +0.0104% 992.840600 992.943500 +0.102900
02/03/2021 +0.4024% 988.853200 992.840600 +3.987400
01/03/2021 +0.4435% 984.476900 988.853200 +4.376300
26/02/2021 -0.1020% 985.481900 984.476900 -1.005000
25/02/2021 -0.2729% 988.175000 985.481900 -2.693100
24/02/2021 -0.2860% 991.005000 988.175000 -2.830000
23/02/2021 -0.3509% 994.488800 991.005000 -3.483800
22/02/2021 -0.5526% 1000.000000 994.488800 -5.511200
Mostrando 1201 - 1272 de 1272 registros
Volver al Detalle Ver Historial