Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
-0.0000%
Máximo
0.8535%
Mínimo
-0.5804%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.1793% | 951.953500 | 950.247800 | -1.705700 |
| 30/11/2021 | -0.0310% | 952.248700 | 951.953500 | -0.295200 |
| 29/11/2021 | -0.1110% | 953.306600 | 952.248700 | -1.057900 |
| 26/11/2021 | -0.0185% | 953.483100 | 953.306600 | -0.176500 |
| 25/11/2021 | +0.1127% | 952.409400 | 953.483100 | +1.073700 |
| 24/11/2021 | -0.0775% | 953.148100 | 952.409400 | -0.738700 |
| 23/11/2021 | -0.0749% | 953.862000 | 953.148100 | -0.713900 |
| 22/11/2021 | +0.0115% | 953.752300 | 953.862000 | +0.109700 |
| 19/11/2021 | -0.1536% | 955.218400 | 953.752300 | -1.466100 |
| 18/11/2021 | +0.2536% | 952.798900 | 955.218400 | +2.419500 |
| 17/11/2021 | +0.1316% | 951.546300 | 952.798900 | +1.252600 |
| 16/11/2021 | -0.1406% | 952.884700 | 951.546300 | -1.338400 |
| 15/11/2021 | -0.0776% | 953.624500 | 952.884700 | -0.739800 |
| 12/11/2021 | +0.1980% | 951.738300 | 953.624500 | +1.886200 |
| 11/11/2021 | +0.2557% | 949.307600 | 951.738300 | +2.430700 |
| 10/11/2021 | +0.3838% | 945.670900 | 949.307600 | +3.636700 |
| 09/11/2021 | -0.0771% | 946.400700 | 945.670900 | -0.729800 |
| 08/11/2021 | +0.1540% | 944.944600 | 946.400700 | +1.456100 |
| 05/11/2021 | -0.1063% | 945.949800 | 944.944600 | -1.005200 |
| 04/11/2021 | +0.1766% | 944.280300 | 945.949800 | +1.669500 |
| 03/11/2021 | +0.0783% | 943.541100 | 944.280300 | +0.739200 |
| 02/11/2021 | +0.1962% | 941.691600 | 943.541100 | +1.849500 |
| 29/10/2021 | +0.0268% | 941.439100 | 941.691600 | +0.252500 |
| 28/10/2021 | +0.0994% | 940.504100 | 941.439100 | +0.935000 |
| 27/10/2021 | -0.0864% | 941.317200 | 940.504100 | -0.813100 |
| 26/10/2021 | +0.3997% | 937.562200 | 941.317200 | +3.755000 |
| 25/10/2021 | +0.2769% | 934.969500 | 937.562200 | +2.592700 |
| 22/10/2021 | -0.0646% | 935.573900 | 934.969500 | -0.604400 |
| 21/10/2021 | +0.1454% | 934.214200 | 935.573900 | +1.359700 |
| 20/10/2021 | +0.0362% | 933.876200 | 934.214200 | +0.338000 |
| 19/10/2021 | -0.1353% | 935.141000 | 933.876200 | -1.264800 |
| 18/10/2021 | -0.1501% | 936.546000 | 935.141000 | -1.405000 |
| 15/10/2021 | +0.8535% | 928.587000 | 936.546000 | +7.959000 |
| 14/10/2021 | +0.3397% | 925.437800 | 928.587000 | +3.149200 |
| 13/10/2021 | -0.5804% | 930.824500 | 925.437800 | -5.386700 |
| 12/10/2021 | -0.4380% | 934.910100 | 930.824500 | -4.085600 |
| 08/10/2021 | -0.0955% | 935.803200 | 934.910100 | -0.893100 |
| 07/10/2021 | -0.2203% | 937.867100 | 935.803200 | -2.063900 |
| 06/10/2021 | -0.4097% | 941.717800 | 937.867100 | -3.850700 |
| 05/10/2021 | -0.1668% | 943.289700 | 941.717800 | -1.571900 |
| 04/10/2021 | -0.4843% | 947.869200 | 943.289700 | -4.579500 |
| 01/10/2021 | -0.3565% | 951.254500 | 947.869200 | -3.385300 |
| 30/09/2021 | +0.2792% | 948.602400 | 951.254500 | +2.652100 |
| 29/09/2021 | -0.2702% | 951.169100 | 948.602400 | -2.566700 |
| 28/09/2021 | -0.4111% | 955.087300 | 951.169100 | -3.918200 |
| 27/09/2021 | -0.0974% | 956.017800 | 955.087300 | -0.930500 |
| 24/09/2021 | -0.2213% | 958.135500 | 956.017800 | -2.117700 |
| 23/09/2021 | +0.2073% | 956.151400 | 958.135500 | +1.984100 |
| 22/09/2021 | +0.3212% | 953.085400 | 956.151400 | +3.066000 |
| 21/09/2021 | -0.0506% | 953.567700 | 953.085400 | -0.482300 |
| 20/09/2021 | -0.3032% | 956.463700 | 953.567700 | -2.896000 |
| 16/09/2021 | -0.2331% | 958.695800 | 956.463700 | -2.232100 |
| 15/09/2021 | +0.1567% | 957.194300 | 958.695800 | +1.501500 |
| 14/09/2021 | +0.0457% | 956.756900 | 957.194300 | +0.437400 |
| 13/09/2021 | -0.1069% | 957.780300 | 956.756900 | -1.023400 |
| 10/09/2021 | -0.1013% | 958.750600 | 957.780300 | -0.970300 |
| 09/09/2021 | -0.2868% | 961.504600 | 958.750600 | -2.754000 |
| 08/09/2021 | -0.2757% | 964.159200 | 961.504600 | -2.654600 |
| 07/09/2021 | -0.0254% | 964.403900 | 964.159200 | -0.244700 |
| 06/09/2021 | +0.1289% | 963.161800 | 964.403900 | +1.242100 |
| 03/09/2021 | -0.0527% | 963.669900 | 963.161800 | -0.508100 |
| 02/09/2021 | -0.3077% | 966.640100 | 963.669900 | -2.970200 |
| 01/09/2021 | -0.4349% | 970.852800 | 966.640100 | -4.212700 |
| 31/08/2021 | -0.0386% | 971.227200 | 970.852800 | -0.374400 |
| 30/08/2021 | +0.1593% | 969.681300 | 971.227200 | +1.545900 |
| 27/08/2021 | +0.1553% | 968.176500 | 969.681300 | +1.504800 |
| 26/08/2021 | +0.0172% | 968.010400 | 968.176500 | +0.166100 |
| 25/08/2021 | +0.3631% | 964.502200 | 968.010400 | +3.508200 |
| 24/08/2021 | +0.3806% | 960.838400 | 964.502200 | +3.663800 |
| 23/08/2021 | +0.1439% | 959.456800 | 960.838400 | +1.381600 |
| 20/08/2021 | -0.2295% | 961.661300 | 959.456800 | -2.204500 |
| 19/08/2021 | -0.3025% | 964.575000 | 961.661300 | -2.913700 |
| 18/08/2021 | -0.1562% | 966.082700 | 964.575000 | -1.507700 |
| 17/08/2021 | -0.0665% | 966.725200 | 966.082700 | -0.642500 |
| 16/08/2021 | +0.1953% | 964.838600 | 966.725200 | +1.886600 |
| 13/08/2021 | +0.1981% | 962.928800 | 964.838600 | +1.909800 |
| 12/08/2021 | -0.0288% | 963.206200 | 962.928800 | -0.277400 |
| 11/08/2021 | -0.0631% | 963.813700 | 963.206200 | -0.607500 |
| 10/08/2021 | -0.1581% | 965.338300 | 963.813700 | -1.524600 |
| 09/08/2021 | -0.0405% | 965.729100 | 965.338300 | -0.390800 |
| 06/08/2021 | +0.3725% | 962.138600 | 965.729100 | +3.590500 |
| 05/08/2021 | +0.0902% | 961.271000 | 962.138600 | +0.867600 |
| 04/08/2021 | +0.0165% | 961.112400 | 961.271000 | +0.158600 |
| 03/08/2021 | +0.4669% | 956.635800 | 961.112400 | +4.476600 |
| 02/08/2021 | +0.1414% | 955.284100 | 956.635800 | +1.351700 |
| 30/07/2021 | +0.0242% | 955.053100 | 955.284100 | +0.231000 |
| 29/07/2021 | +0.0313% | 954.753800 | 955.053100 | +0.299300 |
| 28/07/2021 | +0.0129% | 954.630300 | 954.753800 | +0.123500 |
| 27/07/2021 | -0.4847% | 959.268900 | 954.630300 | -4.638600 |
| 26/07/2021 | +0.0209% | 959.068000 | 959.268900 | +0.200900 |
| 23/07/2021 | +0.0031% | 959.038600 | 959.068000 | +0.029400 |
| 22/07/2021 | +0.0173% | 958.872500 | 959.038600 | +0.166100 |
| 21/07/2021 | -0.0681% | 959.525700 | 958.872500 | -0.653200 |
| 20/07/2021 | +0.0966% | 958.598900 | 959.525700 | +0.926800 |
| 19/07/2021 | -0.0334% | 958.918900 | 958.598900 | -0.320000 |
| 15/07/2021 | +0.3545% | 955.525400 | 958.918900 | +3.393500 |
| 14/07/2021 | +0.2204% | 953.421500 | 955.525400 | +2.103900 |
| 13/07/2021 | +0.1148% | 952.327800 | 953.421500 | +1.093700 |
| 12/07/2021 | +0.0701% | 951.660800 | 952.327800 | +0.667000 |
| 09/07/2021 | +0.1485% | 950.249100 | 951.660800 | +1.411700 |
Mostrando 1201 -
1300
de 1395 registros