Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0074%
Máximo
0.3953%
Mínimo
-0.5958%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2022 | -0.0246% | 948.706300 | 948.472600 | -0.233700 |
| 18/03/2022 | +0.2775% | 946.077700 | 948.706300 | +2.628600 |
| 17/03/2022 | +0.1513% | 944.647200 | 946.077700 | +1.430500 |
| 16/03/2022 | +0.2363% | 942.417200 | 944.647200 | +2.230000 |
| 15/03/2022 | -0.3309% | 945.541100 | 942.417200 | -3.123900 |
| 14/03/2022 | -0.2750% | 948.144600 | 945.541100 | -2.603500 |
| 11/03/2022 | -0.3107% | 951.095100 | 948.144600 | -2.950500 |
| 10/03/2022 | +0.3953% | 947.343300 | 951.095100 | +3.751800 |
| 09/03/2022 | +0.2959% | 944.544100 | 947.343300 | +2.799200 |
| 08/03/2022 | -0.2492% | 946.901000 | 944.544100 | -2.356900 |
| 07/03/2022 | -0.2627% | 949.391600 | 946.901000 | -2.490600 |
| 04/03/2022 | +0.1257% | 948.199100 | 949.391600 | +1.192500 |
| 03/03/2022 | -0.2223% | 950.309500 | 948.199100 | -2.110400 |
| 02/03/2022 | +0.0173% | 950.145200 | 950.309500 | +0.164300 |
| 01/03/2022 | +0.2810% | 947.479400 | 950.145200 | +2.665800 |
| 28/02/2022 | +0.1516% | 946.044000 | 947.479400 | +1.435400 |
| 25/02/2022 | +0.0133% | 945.918000 | 946.044000 | +0.126000 |
| 24/02/2022 | +0.3119% | 942.971900 | 945.918000 | +2.946100 |
| 23/02/2022 | -0.2236% | 945.083000 | 942.971900 | -2.111100 |
| 22/02/2022 | -0.2573% | 947.517700 | 945.083000 | -2.434700 |
| 21/02/2022 | +0.0246% | 947.284700 | 947.517700 | +0.233000 |
| 18/02/2022 | -0.3424% | 950.534100 | 947.284700 | -3.249400 |
| 17/02/2022 | -0.0889% | 951.379100 | 950.534100 | -0.845000 |
| 16/02/2022 | +0.0268% | 951.124200 | 951.379100 | +0.254900 |
| 15/02/2022 | -0.2650% | 953.647700 | 951.124200 | -2.523500 |
| 14/02/2022 | +0.0556% | 953.117800 | 953.647700 | +0.529900 |
| 11/02/2022 | -0.2866% | 955.853300 | 953.117800 | -2.735500 |
| 10/02/2022 | -0.2276% | 958.031300 | 955.853300 | -2.178000 |
| 09/02/2022 | +0.0360% | 957.686900 | 958.031300 | +0.344400 |
| 08/02/2022 | +0.1956% | 955.815300 | 957.686900 | +1.871600 |
| 07/02/2022 | +0.0120% | 955.700300 | 955.815300 | +0.115000 |
| 04/02/2022 | +0.0682% | 955.048300 | 955.700300 | +0.652000 |
| 03/02/2022 | +0.2576% | 952.590800 | 955.048300 | +2.457500 |
| 02/02/2022 | +0.3683% | 949.089300 | 952.590800 | +3.501500 |
| 01/02/2022 | +0.3673% | 945.609400 | 949.089300 | +3.479900 |
| 31/01/2022 | +0.1803% | 943.905900 | 945.609400 | +1.703500 |
| 28/01/2022 | +0.3138% | 940.948500 | 943.905900 | +2.957400 |
| 27/01/2022 | -0.5958% | 946.571200 | 940.948500 | -5.622700 |
| 26/01/2022 | -0.1424% | 947.920300 | 946.571200 | -1.349100 |
| 25/01/2022 | -0.1933% | 949.754100 | 947.920300 | -1.833800 |
| 24/01/2022 | -0.1613% | 951.287700 | 949.754100 | -1.533600 |
| 21/01/2022 | +0.2152% | 949.242400 | 951.287700 | +2.045300 |
| 20/01/2022 | +0.0739% | 948.541000 | 949.242400 | +0.701400 |
| 19/01/2022 | -0.4134% | 952.470200 | 948.541000 | -3.929200 |
| 18/01/2022 | -0.1695% | 954.086400 | 952.470200 | -1.616200 |
| 17/01/2022 | +0.1376% | 952.774600 | 954.086400 | +1.311800 |
| 14/01/2022 | -0.2814% | 955.459300 | 952.774600 | -2.684700 |
| 13/01/2022 | -0.0632% | 956.063200 | 955.459300 | -0.603900 |
| 12/01/2022 | +0.1901% | 954.247200 | 956.063200 | +1.816000 |
| 11/01/2022 | -0.1255% | 955.446000 | 954.247200 | -1.198800 |
| 10/01/2022 | -0.0939% | 956.343800 | 955.446000 | -0.897800 |
| 07/01/2022 | -0.1692% | 957.963200 | 956.343800 | -1.619400 |
| 06/01/2022 | -0.1855% | 959.741600 | 957.963200 | -1.778400 |
| 05/01/2022 | -0.4125% | 963.708600 | 959.741600 | -3.967000 |
| 04/01/2022 | -0.0811% | 964.490100 | 963.708600 | -0.781500 |
| 03/01/2022 | +0.1926% | 962.634000 | 964.490100 | +1.856100 |
| 31/12/2021 | +0.0057% | 962.579300 | 962.634000 | +0.054700 |
| 30/12/2021 | -0.0307% | 962.875000 | 962.579300 | -0.295700 |
| 29/12/2021 | -0.1385% | 964.209400 | 962.875000 | -1.334400 |
| 28/12/2021 | +0.1957% | 962.324000 | 964.209400 | +1.885400 |
| 27/12/2021 | +0.0743% | 961.609300 | 962.324000 | +0.714700 |
| 24/12/2021 | +0.3531% | 958.220100 | 961.609300 | +3.389200 |
| 23/12/2021 | +0.2707% | 955.629300 | 958.220100 | +2.590800 |
| 22/12/2021 | +0.3359% | 952.424400 | 955.629300 | +3.204900 |
| 21/12/2021 | +0.2369% | 950.171100 | 952.424400 | +2.253300 |
| 20/12/2021 | -0.1595% | 951.687900 | 950.171100 | -1.516800 |
| 17/12/2021 | -0.3345% | 954.876500 | 951.687900 | -3.188600 |
| 16/12/2021 | +0.1295% | 953.641000 | 954.876500 | +1.235500 |
| 15/12/2021 | -0.1694% | 955.257700 | 953.641000 | -1.616700 |
| 14/12/2021 | -0.3624% | 958.725500 | 955.257700 | -3.467800 |
| 13/12/2021 | -0.3160% | 961.759500 | 958.725500 | -3.034000 |
| 10/12/2021 | +0.1417% | 960.397500 | 961.759500 | +1.362000 |
| 09/12/2021 | +0.2156% | 958.329400 | 960.397500 | +2.068100 |
| 07/12/2021 | +0.1973% | 956.440200 | 958.329400 | +1.889200 |
| 06/12/2021 | +0.2202% | 954.336300 | 956.440200 | +2.103900 |
| 03/12/2021 | +0.1631% | 952.780700 | 954.336300 | +1.555600 |
| 02/12/2021 | +0.2662% | 950.247800 | 952.780700 | +2.532900 |
| 01/12/2021 | -0.1793% | 951.953500 | 950.247800 | -1.705700 |
| 30/11/2021 | -0.0310% | 952.248700 | 951.953500 | -0.295200 |
| 29/11/2021 | -0.1110% | 953.306600 | 952.248700 | -1.057900 |
| 26/11/2021 | -0.0185% | 953.483100 | 953.306600 | -0.176500 |
| 25/11/2021 | +0.1127% | 952.409400 | 953.483100 | +1.073700 |
| 24/11/2021 | -0.0775% | 953.148100 | 952.409400 | -0.738700 |
| 23/11/2021 | -0.0749% | 953.862000 | 953.148100 | -0.713900 |
| 22/11/2021 | +0.0115% | 953.752300 | 953.862000 | +0.109700 |
| 19/11/2021 | -0.1536% | 955.218400 | 953.752300 | -1.466100 |
| 18/11/2021 | +0.2536% | 952.798900 | 955.218400 | +2.419500 |
| 17/11/2021 | +0.1316% | 951.546300 | 952.798900 | +1.252600 |
| 16/11/2021 | -0.1406% | 952.884700 | 951.546300 | -1.338400 |
| 15/11/2021 | -0.0776% | 953.624500 | 952.884700 | -0.739800 |
| 12/11/2021 | +0.1980% | 951.738300 | 953.624500 | +1.886200 |
| 11/11/2021 | +0.2557% | 949.307600 | 951.738300 | +2.430700 |
| 10/11/2021 | +0.3838% | 945.670900 | 949.307600 | +3.636700 |
| 09/11/2021 | -0.0771% | 946.400700 | 945.670900 | -0.729800 |
| 08/11/2021 | +0.1540% | 944.944600 | 946.400700 | +1.456100 |
| 05/11/2021 | -0.1063% | 945.949800 | 944.944600 | -1.005200 |
| 04/11/2021 | +0.1766% | 944.280300 | 945.949800 | +1.669500 |
| 03/11/2021 | +0.0783% | 943.541100 | 944.280300 | +0.739200 |
| 02/11/2021 | +0.1962% | 941.691600 | 943.541100 | +1.849500 |
| 29/10/2021 | +0.0268% | 941.439100 | 941.691600 | +0.252500 |
Mostrando 1001 -
1100
de 1272 registros