Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: COLAB
Estadísticas del Período
Promedio
0.0273%
Máximo
0.6552%
Mínimo
-0.5958%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.2131% 972.120300 974.194300 +2.074000
14/06/2022 -0.1294% 973.379100 972.120300 -1.258800
13/06/2022 -0.3031% 976.333800 973.379100 -2.954700
10/06/2022 -0.0740% 977.056500 976.333800 -0.722700
09/06/2022 -0.2667% 979.666000 977.056500 -2.609500
08/06/2022 -0.2610% 982.226600 979.666000 -2.560600
07/06/2022 +0.1487% 980.766900 982.226600 +1.459700
06/06/2022 +0.1785% 979.017800 980.766900 +1.749100
03/06/2022 -0.1247% 980.239100 979.017800 -1.221300
02/06/2022 -0.0378% 980.610100 980.239100 -0.371000
01/06/2022 -0.0472% 981.073300 980.610100 -0.463200
31/05/2022 +0.0977% 980.115400 981.073300 +0.957900
30/05/2022 +0.3759% 976.437600 980.115400 +3.677800
27/05/2022 +0.2444% 974.054200 976.437600 +2.383400
26/05/2022 -0.0603% 974.641400 974.054200 -0.587200
25/05/2022 +0.0922% 973.743200 974.641400 +0.898200
24/05/2022 +0.2117% 971.684200 973.743200 +2.059000
23/05/2022 +0.3935% 967.868400 971.684200 +3.815800
20/05/2022 +0.1138% 966.767900 967.868400 +1.100500
19/05/2022 +0.0598% 966.189700 966.767900 +0.578200
18/05/2022 -0.1251% 967.399200 966.189700 -1.209500
17/05/2022 +0.4023% 963.514800 967.399200 +3.884400
16/05/2022 +0.1818% 961.765100 963.514800 +1.749700
13/05/2022 +0.2385% 959.474200 961.765100 +2.290900
12/05/2022 +0.1902% 957.651300 959.474200 +1.822900
11/05/2022 -0.0724% 958.344800 957.651300 -0.693500
10/05/2022 -0.0554% 958.876100 958.344800 -0.531300
09/05/2022 -0.4021% 962.739100 958.876100 -3.863000
06/05/2022 -0.5418% 967.968900 962.739100 -5.229800
05/05/2022 -0.2063% 969.967600 967.968900 -1.998700
04/05/2022 +0.1213% 968.792000 969.967600 +1.175600
03/05/2022 -0.0134% 968.922300 968.792000 -0.130300
02/05/2022 +0.0512% 968.426100 968.922300 +0.496200
29/04/2022 -0.0635% 969.041000 968.426100 -0.614900
28/04/2022 +0.3696% 965.466400 969.041000 +3.574600
27/04/2022 +0.1196% 964.312100 965.466400 +1.154300
26/04/2022 -0.4228% 968.398100 964.312100 -4.086000
25/04/2022 +0.0589% 967.827400 968.398100 +0.570700
22/04/2022 +0.2271% 965.632400 967.827400 +2.195000
21/04/2022 -0.1432% 967.016500 965.632400 -1.384100
20/04/2022 -0.0943% 967.929200 967.016500 -0.912700
19/04/2022 +0.0775% 967.179300 967.929200 +0.749900
18/04/2022 +0.0047% 967.133400 967.179300 +0.045900
14/04/2022 +0.4415% 962.872700 967.133400 +4.260700
13/04/2022 +0.3181% 959.814800 962.872700 +3.057900
12/04/2022 -0.3098% 962.792900 959.814800 -2.978100
11/04/2022 +0.0049% 962.745800 962.792900 +0.047100
08/04/2022 +0.4211% 958.700400 962.745800 +4.045400
07/04/2022 -0.0063% 958.760400 958.700400 -0.060000
06/04/2022 -0.0879% 959.603600 958.760400 -0.843200
05/04/2022 +0.0527% 959.098300 959.603600 +0.505300
04/04/2022 +0.2850% 956.369200 959.098300 +2.729100
01/04/2022 +0.1980% 954.477000 956.369200 +1.892200
31/03/2022 +0.3211% 951.416700 954.477000 +3.060300
30/03/2022 +0.6552% 945.203100 951.416700 +6.213600
29/03/2022 +0.2358% 942.977100 945.203100 +2.226000
28/03/2022 -0.2638% 945.467900 942.977100 -2.490800
25/03/2022 -0.1420% 946.811400 945.467900 -1.343500
24/03/2022 -0.0843% 947.609600 946.811400 -0.798200
23/03/2022 -0.0238% 947.835200 947.609600 -0.225600
22/03/2022 -0.0672% 948.472600 947.835200 -0.637400
21/03/2022 -0.0246% 948.706300 948.472600 -0.233700
18/03/2022 +0.2775% 946.077700 948.706300 +2.628600
17/03/2022 +0.1513% 944.647200 946.077700 +1.430500
16/03/2022 +0.2363% 942.417200 944.647200 +2.230000
15/03/2022 -0.3309% 945.541100 942.417200 -3.123900
14/03/2022 -0.2750% 948.144600 945.541100 -2.603500
11/03/2022 -0.3107% 951.095100 948.144600 -2.950500
10/03/2022 +0.3953% 947.343300 951.095100 +3.751800
09/03/2022 +0.2959% 944.544100 947.343300 +2.799200
08/03/2022 -0.2492% 946.901000 944.544100 -2.356900
07/03/2022 -0.2627% 949.391600 946.901000 -2.490600
04/03/2022 +0.1257% 948.199100 949.391600 +1.192500
03/03/2022 -0.2223% 950.309500 948.199100 -2.110400
02/03/2022 +0.0173% 950.145200 950.309500 +0.164300
01/03/2022 +0.2810% 947.479400 950.145200 +2.665800
28/02/2022 +0.1516% 946.044000 947.479400 +1.435400
25/02/2022 +0.0133% 945.918000 946.044000 +0.126000
24/02/2022 +0.3119% 942.971900 945.918000 +2.946100
23/02/2022 -0.2236% 945.083000 942.971900 -2.111100
22/02/2022 -0.2573% 947.517700 945.083000 -2.434700
21/02/2022 +0.0246% 947.284700 947.517700 +0.233000
18/02/2022 -0.3424% 950.534100 947.284700 -3.249400
17/02/2022 -0.0889% 951.379100 950.534100 -0.845000
16/02/2022 +0.0268% 951.124200 951.379100 +0.254900
15/02/2022 -0.2650% 953.647700 951.124200 -2.523500
14/02/2022 +0.0556% 953.117800 953.647700 +0.529900
11/02/2022 -0.2866% 955.853300 953.117800 -2.735500
10/02/2022 -0.2276% 958.031300 955.853300 -2.178000
09/02/2022 +0.0360% 957.686900 958.031300 +0.344400
08/02/2022 +0.1956% 955.815300 957.686900 +1.871600
07/02/2022 +0.0120% 955.700300 955.815300 +0.115000
04/02/2022 +0.0682% 955.048300 955.700300 +0.652000
03/02/2022 +0.2576% 952.590800 955.048300 +2.457500
02/02/2022 +0.3683% 949.089300 952.590800 +3.501500
01/02/2022 +0.3673% 945.609400 949.089300 +3.479900
31/01/2022 +0.1803% 943.905900 945.609400 +1.703500
28/01/2022 +0.3138% 940.948500 943.905900 +2.957400
27/01/2022 -0.5958% 946.571200 940.948500 -5.622700
26/01/2022 -0.1424% 947.920300 946.571200 -1.349100
Mostrando 1001 - 1100 de 1333 registros
Volver al Detalle Ver Historial