Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0377%
Máximo
0.4549%
Mínimo
-0.5418%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0350% | 1005.356400 | 1005.004200 | -0.352200 |
| 13/09/2022 | +0.0653% | 1004.699700 | 1005.356400 | +0.656700 |
| 12/09/2022 | +0.3708% | 1000.981300 | 1004.699700 | +3.718400 |
| 09/09/2022 | +0.2548% | 998.433600 | 1000.981300 | +2.547700 |
| 08/09/2022 | -0.1162% | 999.594000 | 998.433600 | -1.160400 |
| 07/09/2022 | -0.3977% | 1003.577200 | 999.594000 | -3.983200 |
| 06/09/2022 | +0.0160% | 1003.416400 | 1003.577200 | +0.160800 |
| 05/09/2022 | +0.2479% | 1000.932200 | 1003.416400 | +2.484200 |
| 02/09/2022 | +0.3303% | 997.631800 | 1000.932200 | +3.300400 |
| 01/09/2022 | -0.0553% | 998.183400 | 997.631800 | -0.551600 |
| 31/08/2022 | +0.2312% | 995.878100 | 998.183400 | +2.305300 |
| 30/08/2022 | -0.0773% | 996.648400 | 995.878100 | -0.770300 |
| 29/08/2022 | -0.1496% | 998.140300 | 996.648400 | -1.491900 |
| 26/08/2022 | +0.0501% | 997.640800 | 998.140300 | +0.499500 |
| 25/08/2022 | +0.1685% | 995.961000 | 997.640800 | +1.679800 |
| 24/08/2022 | +0.0199% | 995.763200 | 995.961000 | +0.197800 |
| 23/08/2022 | -0.2659% | 998.414800 | 995.763200 | -2.651600 |
| 22/08/2022 | -0.4178% | 1002.594500 | 998.414800 | -4.179700 |
| 19/08/2022 | -0.0887% | 1003.483900 | 1002.594500 | -0.889400 |
| 18/08/2022 | -0.0956% | 1004.444000 | 1003.483900 | -0.960100 |
| 17/08/2022 | -0.0854% | 1005.301800 | 1004.444000 | -0.857800 |
| 16/08/2022 | -0.1172% | 1006.481200 | 1005.301800 | -1.179400 |
| 12/08/2022 | +0.0452% | 1006.026300 | 1006.481200 | +0.454900 |
| 11/08/2022 | +0.0811% | 1005.210700 | 1006.026300 | +0.815600 |
| 10/08/2022 | +0.0612% | 1004.595300 | 1005.210700 | +0.615400 |
| 09/08/2022 | -0.0857% | 1005.456200 | 1004.595300 | -0.860900 |
| 08/08/2022 | +0.0524% | 1004.929800 | 1005.456200 | +0.526400 |
| 05/08/2022 | +0.0729% | 1004.197000 | 1004.929800 | +0.732800 |
| 04/08/2022 | -0.0552% | 1004.751500 | 1004.197000 | -0.554500 |
| 03/08/2022 | -0.0827% | 1005.583200 | 1004.751500 | -0.831700 |
| 02/08/2022 | +0.0902% | 1004.676900 | 1005.583200 | +0.906300 |
| 01/08/2022 | +0.0667% | 1004.007500 | 1004.676900 | +0.669400 |
| 29/07/2022 | +0.1037% | 1002.966700 | 1004.007500 | +1.040800 |
| 28/07/2022 | +0.1780% | 1001.183100 | 1002.966700 | +1.783600 |
| 27/07/2022 | -0.0741% | 1001.925000 | 1001.183100 | -0.741900 |
| 26/07/2022 | -0.2096% | 1004.026800 | 1001.925000 | -2.101800 |
| 25/07/2022 | +0.2070% | 1001.950400 | 1004.026800 | +2.076400 |
| 22/07/2022 | +0.0153% | 1001.797200 | 1001.950400 | +0.153200 |
| 21/07/2022 | +0.0978% | 1000.817900 | 1001.797200 | +0.979300 |
| 20/07/2022 | -0.0650% | 1001.468600 | 1000.817900 | -0.650700 |
| 19/07/2022 | +0.0503% | 1000.964800 | 1001.468600 | +0.503800 |
| 18/07/2022 | +0.0683% | 1000.281700 | 1000.964800 | +0.683100 |
| 15/07/2022 | -0.4904% | 1005.199500 | 1000.281700 | -4.917800 |
| 14/07/2022 | +0.2040% | 1003.151300 | 1005.199500 | +2.048200 |
| 13/07/2022 | +0.0322% | 1002.828600 | 1003.151300 | +0.322700 |
| 12/07/2022 | -0.0489% | 1003.319100 | 1002.828600 | -0.490500 |
| 11/07/2022 | +0.1741% | 1001.573800 | 1003.319100 | +1.745300 |
| 08/07/2022 | +0.0060% | 1001.513600 | 1001.573800 | +0.060200 |
| 07/07/2022 | +0.0524% | 1000.988900 | 1001.513600 | +0.524700 |
| 06/07/2022 | +0.2745% | 998.244500 | 1000.988900 | +2.744400 |
| 05/07/2022 | +0.4549% | 993.713500 | 998.244500 | +4.531000 |
| 04/07/2022 | -0.0732% | 994.441600 | 993.713500 | -0.728100 |
| 01/07/2022 | +0.0883% | 993.563700 | 994.441600 | +0.877900 |
| 30/06/2022 | +0.2460% | 991.122200 | 993.563700 | +2.441500 |
| 29/06/2022 | +0.1406% | 989.729600 | 991.122200 | +1.392600 |
| 28/06/2022 | -0.0509% | 990.233500 | 989.729600 | -0.503900 |
| 24/06/2022 | +0.3938% | 986.341900 | 990.233500 | +3.891600 |
| 23/06/2022 | +0.3648% | 982.750500 | 986.341900 | +3.591400 |
| 22/06/2022 | +0.3845% | 978.979500 | 982.750500 | +3.771000 |
| 20/06/2022 | +0.2850% | 976.193100 | 978.979500 | +2.786400 |
| 17/06/2022 | +0.1867% | 974.371800 | 976.193100 | +1.821300 |
| 16/06/2022 | +0.0182% | 974.194300 | 974.371800 | +0.177500 |
| 15/06/2022 | +0.2131% | 972.120300 | 974.194300 | +2.074000 |
| 14/06/2022 | -0.1294% | 973.379100 | 972.120300 | -1.258800 |
| 13/06/2022 | -0.3031% | 976.333800 | 973.379100 | -2.954700 |
| 10/06/2022 | -0.0740% | 977.056500 | 976.333800 | -0.722700 |
| 09/06/2022 | -0.2667% | 979.666000 | 977.056500 | -2.609500 |
| 08/06/2022 | -0.2610% | 982.226600 | 979.666000 | -2.560600 |
| 07/06/2022 | +0.1487% | 980.766900 | 982.226600 | +1.459700 |
| 06/06/2022 | +0.1785% | 979.017800 | 980.766900 | +1.749100 |
| 03/06/2022 | -0.1247% | 980.239100 | 979.017800 | -1.221300 |
| 02/06/2022 | -0.0378% | 980.610100 | 980.239100 | -0.371000 |
| 01/06/2022 | -0.0472% | 981.073300 | 980.610100 | -0.463200 |
| 31/05/2022 | +0.0977% | 980.115400 | 981.073300 | +0.957900 |
| 30/05/2022 | +0.3759% | 976.437600 | 980.115400 | +3.677800 |
| 27/05/2022 | +0.2444% | 974.054200 | 976.437600 | +2.383400 |
| 26/05/2022 | -0.0603% | 974.641400 | 974.054200 | -0.587200 |
| 25/05/2022 | +0.0922% | 973.743200 | 974.641400 | +0.898200 |
| 24/05/2022 | +0.2117% | 971.684200 | 973.743200 | +2.059000 |
| 23/05/2022 | +0.3935% | 967.868400 | 971.684200 | +3.815800 |
| 20/05/2022 | +0.1138% | 966.767900 | 967.868400 | +1.100500 |
| 19/05/2022 | +0.0598% | 966.189700 | 966.767900 | +0.578200 |
| 18/05/2022 | -0.1251% | 967.399200 | 966.189700 | -1.209500 |
| 17/05/2022 | +0.4023% | 963.514800 | 967.399200 | +3.884400 |
| 16/05/2022 | +0.1818% | 961.765100 | 963.514800 | +1.749700 |
| 13/05/2022 | +0.2385% | 959.474200 | 961.765100 | +2.290900 |
| 12/05/2022 | +0.1902% | 957.651300 | 959.474200 | +1.822900 |
| 11/05/2022 | -0.0724% | 958.344800 | 957.651300 | -0.693500 |
| 10/05/2022 | -0.0554% | 958.876100 | 958.344800 | -0.531300 |
| 09/05/2022 | -0.4021% | 962.739100 | 958.876100 | -3.863000 |
| 06/05/2022 | -0.5418% | 967.968900 | 962.739100 | -5.229800 |
| 05/05/2022 | -0.2063% | 969.967600 | 967.968900 | -1.998700 |
| 04/05/2022 | +0.1213% | 968.792000 | 969.967600 | +1.175600 |
| 03/05/2022 | -0.0134% | 968.922300 | 968.792000 | -0.130300 |
| 02/05/2022 | +0.0512% | 968.426100 | 968.922300 | +0.496200 |
| 29/04/2022 | -0.0635% | 969.041000 | 968.426100 | -0.614900 |
| 28/04/2022 | +0.3696% | 965.466400 | 969.041000 | +3.574600 |
| 27/04/2022 | +0.1196% | 964.312100 | 965.466400 | +1.154300 |
| 26/04/2022 | -0.4228% | 968.398100 | 964.312100 | -4.086000 |
| 25/04/2022 | +0.0589% | 967.827400 | 968.398100 | +0.570700 |
Mostrando 1001 -
1100
de 1395 registros