Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0353%
Máximo
0.3263%
Mínimo
-0.2622%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0314% | 1396.261800 | 1395.823700 | -0.438100 |
| 13/10/2026 | +0.1028% | 1394.827600 | 1396.261800 | +1.434200 |
| 09/10/2026 | -0.0243% | 1395.166900 | 1394.827600 | -0.339300 |
| 08/10/2026 | +0.0022% | 1395.135900 | 1395.166900 | +0.031000 |
| 07/10/2026 | +0.1656% | 1392.827300 | 1395.135900 | +2.308600 |
| 06/10/2026 | +0.0694% | 1391.860400 | 1392.827300 | +0.966900 |
| 05/10/2026 | +0.3072% | 1387.590900 | 1391.860400 | +4.269500 |
| 02/10/2026 | +0.2587% | 1384.005900 | 1387.590900 | +3.585000 |
| 01/10/2026 | +0.1602% | 1381.790100 | 1384.005900 | +2.215800 |
| 30/09/2026 | +0.0533% | 1381.053300 | 1381.790100 | +0.736800 |
| 29/09/2026 | -0.2178% | 1384.065200 | 1381.053300 | -3.011900 |
| 28/09/2026 | -0.1113% | 1385.606500 | 1384.065200 | -1.541300 |
| 25/09/2026 | -0.1187% | 1387.252800 | 1385.606500 | -1.646300 |
| 24/09/2026 | -0.1848% | 1389.819000 | 1387.252800 | -2.566200 |
| 23/09/2026 | +0.1811% | 1387.304400 | 1389.819000 | +2.514600 |
| 22/09/2026 | +0.0154% | 1387.091200 | 1387.304400 | +0.213200 |
| 21/09/2026 | +0.1127% | 1385.528400 | 1387.091200 | +1.562800 |
| 17/09/2026 | +0.2746% | 1381.729400 | 1385.528400 | +3.799000 |
| 16/09/2026 | -0.0422% | 1382.312400 | 1381.729400 | -0.583000 |
| 15/09/2026 | -0.1993% | 1385.070700 | 1382.312400 | -2.758300 |
| 14/09/2026 | +0.2711% | 1381.321200 | 1385.070700 | +3.749500 |
| 11/09/2026 | +0.0966% | 1379.987700 | 1381.321200 | +1.333500 |
| 10/09/2026 | +0.0169% | 1379.754100 | 1379.987700 | +0.233600 |
| 09/09/2026 | -0.1989% | 1382.501400 | 1379.754100 | -2.747300 |
| 08/09/2026 | +0.0981% | 1381.146200 | 1382.501400 | +1.355200 |
| 07/09/2026 | +0.0198% | 1380.872400 | 1381.146200 | +0.273800 |
| 04/09/2026 | +0.0485% | 1380.203500 | 1380.872400 | +0.668900 |
| 03/09/2026 | +0.0741% | 1379.181700 | 1380.203500 | +1.021800 |
| 02/09/2026 | +0.1461% | 1377.167500 | 1379.181700 | +2.014200 |
| 01/09/2026 | +0.0523% | 1376.447300 | 1377.167500 | +0.720200 |
| 31/08/2026 | +0.0332% | 1375.990000 | 1376.447300 | +0.457300 |
| 28/08/2026 | +0.0958% | 1374.673100 | 1375.990000 | +1.316900 |
| 27/08/2026 | +0.2634% | 1371.057600 | 1374.673100 | +3.615500 |
| 26/08/2026 | +0.1859% | 1368.511200 | 1371.057600 | +2.546400 |
| 25/08/2026 | -0.0473% | 1369.158600 | 1368.511200 | -0.647400 |
| 24/08/2026 | +0.0607% | 1368.328300 | 1369.158600 | +0.830300 |
| 21/08/2026 | +0.0158% | 1368.111900 | 1368.328300 | +0.216400 |
| 20/08/2026 | +0.0029% | 1368.071700 | 1368.111900 | +0.040200 |
| 19/08/2026 | +0.0213% | 1367.779800 | 1368.071700 | +0.291900 |
| 18/08/2026 | +0.0158% | 1367.563100 | 1367.779800 | +0.216700 |
| 17/08/2026 | +0.1187% | 1365.940100 | 1367.563100 | +1.623000 |
| 14/08/2026 | +0.0003% | 1365.936400 | 1365.940100 | +0.003700 |
| 13/08/2026 | +0.1449% | 1363.958100 | 1365.936400 | +1.978300 |
| 12/08/2026 | -0.1242% | 1365.653500 | 1363.958100 | -1.695400 |
| 11/08/2026 | -0.1368% | 1367.523600 | 1365.653500 | -1.870100 |
| 10/08/2026 | +0.1164% | 1365.933400 | 1367.523600 | +1.590200 |
| 07/08/2026 | -0.0366% | 1366.434100 | 1365.933400 | -0.500700 |
| 06/08/2026 | +0.1569% | 1364.291300 | 1366.434100 | +2.142800 |
| 05/08/2026 | +0.1169% | 1362.697500 | 1364.291300 | +1.593800 |
| 04/08/2026 | +0.0071% | 1362.600600 | 1362.697500 | +0.096900 |
| 03/08/2026 | +0.1578% | 1360.452300 | 1362.600600 | +2.148300 |
| 31/07/2026 | +0.2169% | 1357.505100 | 1360.452300 | +2.947200 |
| 30/07/2026 | -0.0599% | 1358.319100 | 1357.505100 | -0.814000 |
| 29/07/2026 | -0.2622% | 1361.885800 | 1358.319100 | -3.566700 |
| 28/07/2026 | -0.0901% | 1363.113500 | 1361.885800 | -1.227700 |
| 27/07/2026 | -0.2031% | 1365.884700 | 1363.113500 | -2.771200 |
| 24/07/2026 | +0.0415% | 1365.317800 | 1365.884700 | +0.566900 |
| 23/07/2026 | -0.0030% | 1365.358500 | 1365.317800 | -0.040700 |
| 22/07/2026 | +0.2196% | 1362.364100 | 1365.358500 | +2.994400 |
| 21/07/2026 | +0.0658% | 1361.468000 | 1362.364100 | +0.896100 |
| 20/07/2026 | -0.0268% | 1361.832700 | 1361.468000 | -0.364700 |
| 17/07/2026 | -0.0501% | 1362.514700 | 1361.832700 | -0.682000 |
| 15/07/2026 | -0.0097% | 1362.647100 | 1362.514700 | -0.132400 |
| 14/07/2026 | -0.0556% | 1363.405100 | 1362.647100 | -0.758000 |
| 13/07/2026 | -0.1016% | 1364.791400 | 1363.405100 | -1.386300 |
| 10/07/2026 | +0.0513% | 1364.091900 | 1364.791400 | +0.699500 |
| 09/07/2026 | +0.0387% | 1363.564100 | 1364.091900 | +0.527800 |
| 08/07/2026 | +0.0766% | 1362.519700 | 1363.564100 | +1.044400 |
| 07/07/2026 | -0.0290% | 1362.914500 | 1362.519700 | -0.394800 |
| 06/07/2026 | +0.3263% | 1358.474300 | 1362.914500 | +4.440200 |
| 03/07/2026 | +0.0703% | 1357.520000 | 1358.474300 | +0.954300 |
| 02/07/2026 | -0.2310% | 1360.659000 | 1357.520000 | -3.139000 |
| 01/07/2026 | +0.1124% | 1359.130600 | 1360.659000 | +1.528400 |
| 30/06/2026 | +0.2492% | 1355.748300 | 1359.130600 | +3.382300 |
| 26/06/2026 | +0.2060% | 1352.958300 | 1355.748300 | +2.790000 |
| 25/06/2026 | -0.1433% | 1354.898900 | 1352.958300 | -1.940600 |
| 24/06/2026 | +0.1311% | 1353.123600 | 1354.898900 | +1.775300 |
| 23/06/2026 | -0.0871% | 1354.302300 | 1353.123600 | -1.178700 |
| 22/06/2026 | +0.0858% | 1353.141000 | 1354.302300 | +1.161300 |
| 19/06/2026 | +0.0853% | 1351.987400 | 1353.141000 | +1.153600 |
| 18/06/2026 | +0.2376% | 1348.779300 | 1351.987400 | +3.208100 |
| 17/06/2026 | -0.0996% | 1350.123000 | 1348.779300 | -1.343700 |
| 16/06/2026 | -0.0953% | 1351.410400 | 1350.123000 | -1.287400 |
| 15/06/2026 | +0.0445% | 1350.808700 | 1351.410400 | +0.601700 |
| 12/06/2026 | +0.1793% | 1348.388300 | 1350.808700 | +2.420400 |
| 11/06/2026 | +0.0269% | 1348.026000 | 1348.388300 | +0.362300 |
| 09/06/2026 | -0.1568% | 1350.622000 | 1348.505300 | -2.116700 |
| 08/06/2026 | +0.0024% | 1350.589800 | 1350.622000 | +0.032200 |
| 05/06/2026 | -0.0280% | 1350.968300 | 1350.589800 | -0.378500 |
| 04/06/2026 | -0.0238% | 1351.290100 | 1350.968300 | -0.321800 |
| 03/06/2026 | -0.0125% | 1351.458900 | 1351.290100 | -0.168800 |
| 02/06/2026 | -0.1215% | 1353.101400 | 1351.458900 | -1.642500 |
| 01/06/2026 | +0.0569% | 1352.332100 | 1353.101400 | +0.769300 |
| 29/05/2026 | -0.0095% | 1352.460100 | 1352.332100 | -0.128000 |
| 28/05/2026 | +0.0158% | 1352.245800 | 1352.460100 | +0.214300 |
| 27/05/2026 | +0.0790% | 1351.177500 | 1352.245800 | +1.068300 |
| 26/05/2026 | +0.0333% | 1350.727800 | 1351.177500 | +0.449700 |
| 25/05/2026 | -0.0201% | 1350.999600 | 1350.727800 | -0.271800 |
| 22/05/2026 | +0.2117% | 1348.142900 | 1350.999600 | +2.856700 |
| 20/05/2026 | +0.0222% | 1347.843300 | 1348.142900 | +0.299600 |
Mostrando 1 -
100
de 1395 registros