Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0364%
Máximo
0.7649%
Mínimo
-0.3875%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.2450% | 1108.741100 | 1106.028100 | -2.713000 |
| 24/04/2024 | +0.0951% | 1107.687000 | 1108.741100 | +1.054100 |
| 23/04/2024 | +0.3032% | 1104.333400 | 1107.687000 | +3.353600 |
| 22/04/2024 | +0.0860% | 1103.383800 | 1104.333400 | +0.949600 |
| 19/04/2024 | -0.1803% | 1105.374600 | 1103.383800 | -1.990800 |
| 18/04/2024 | -0.1925% | 1107.505000 | 1105.374600 | -2.130400 |
| 17/04/2024 | -0.2577% | 1110.363000 | 1107.505000 | -2.858000 |
| 16/04/2024 | -0.3875% | 1114.674400 | 1110.363000 | -4.311400 |
| 15/04/2024 | -0.0826% | 1115.595700 | 1114.674400 | -0.921300 |
| 12/04/2024 | -0.0609% | 1116.275300 | 1115.595700 | -0.679600 |
| 11/04/2024 | -0.1766% | 1118.248400 | 1116.275300 | -1.973100 |
| 10/04/2024 | +0.0831% | 1117.319100 | 1118.248400 | +0.929300 |
| 09/04/2024 | +0.0740% | 1116.492300 | 1117.319100 | +0.826800 |
| 08/04/2024 | -0.1387% | 1118.041900 | 1116.492300 | -1.549600 |
| 05/04/2024 | -0.0377% | 1118.463900 | 1118.041900 | -0.422000 |
| 04/04/2024 | -0.3254% | 1122.109300 | 1118.463900 | -3.645400 |
| 03/04/2024 | -0.2830% | 1125.289100 | 1122.109300 | -3.179800 |
| 02/04/2024 | -0.1752% | 1127.262000 | 1125.289100 | -1.972900 |
| 01/04/2024 | +0.0293% | 1126.932100 | 1127.262000 | +0.329900 |
| 28/03/2024 | +0.1492% | 1125.252500 | 1126.932100 | +1.679600 |
| 27/03/2024 | +0.1712% | 1123.327400 | 1125.252500 | +1.925100 |
| 26/03/2024 | +0.0973% | 1122.234400 | 1123.327400 | +1.093000 |
| 25/03/2024 | -0.0350% | 1122.627700 | 1122.234400 | -0.393300 |
| 22/03/2024 | +0.1730% | 1120.687500 | 1122.627700 | +1.940200 |
| 21/03/2024 | +0.2478% | 1117.913600 | 1120.687500 | +2.773900 |
| 20/03/2024 | +0.1686% | 1116.029900 | 1117.913600 | +1.883700 |
| 19/03/2024 | +0.1392% | 1114.477700 | 1116.029900 | +1.552200 |
| 18/03/2024 | -0.0351% | 1114.869500 | 1114.477700 | -0.391800 |
| 15/03/2024 | -0.1636% | 1116.694400 | 1114.869500 | -1.824900 |
| 14/03/2024 | -0.1600% | 1118.482400 | 1116.694400 | -1.788000 |
| 13/03/2024 | -0.2443% | 1121.218500 | 1118.482400 | -2.736100 |
| 12/03/2024 | -0.0375% | 1121.638800 | 1121.218500 | -0.420300 |
| 11/03/2024 | +0.0386% | 1121.206100 | 1121.638800 | +0.432700 |
| 08/03/2024 | -0.0379% | 1121.630800 | 1121.206100 | -0.424700 |
| 07/03/2024 | +0.2525% | 1118.802700 | 1121.630800 | +2.828100 |
| 06/03/2024 | +0.2835% | 1115.635000 | 1118.802700 | +3.167700 |
| 05/03/2024 | +0.1542% | 1113.916500 | 1115.635000 | +1.718500 |
| 04/03/2024 | +0.0887% | 1112.928500 | 1113.916500 | +0.988000 |
| 01/03/2024 | +0.2020% | 1110.682200 | 1112.928500 | +2.246300 |
| 29/02/2024 | -0.1223% | 1112.040900 | 1110.682200 | -1.358700 |
| 28/02/2024 | -0.1192% | 1113.366800 | 1112.040900 | -1.325900 |
| 27/02/2024 | -0.0734% | 1114.183900 | 1113.366800 | -0.817100 |
| 26/02/2024 | -0.0190% | 1114.395200 | 1114.183900 | -0.211300 |
| 23/02/2024 | +0.0386% | 1113.965000 | 1114.395200 | +0.430200 |
| 22/02/2024 | +0.0726% | 1113.156000 | 1113.965000 | +0.809000 |
| 21/02/2024 | -0.0033% | 1113.192500 | 1113.156000 | -0.036500 |
| 20/02/2024 | -0.0054% | 1113.253100 | 1113.192500 | -0.060600 |
| 19/02/2024 | +0.0430% | 1112.774200 | 1113.253100 | +0.478900 |
| 16/02/2024 | +0.1609% | 1110.985500 | 1112.774200 | +1.788700 |
| 15/02/2024 | +0.2487% | 1108.225700 | 1110.985500 | +2.759800 |
| 14/02/2024 | -0.2607% | 1111.118400 | 1108.225700 | -2.892700 |
| 13/02/2024 | -0.1679% | 1112.985000 | 1111.118400 | -1.866600 |
| 12/02/2024 | +0.2217% | 1110.520500 | 1112.985000 | +2.464500 |
| 09/02/2024 | +0.1772% | 1108.554000 | 1110.520500 | +1.966500 |
| 08/02/2024 | +0.1656% | 1106.719400 | 1108.554000 | +1.834600 |
| 07/02/2024 | +0.2656% | 1103.783900 | 1106.719400 | +2.935500 |
| 06/02/2024 | -0.0674% | 1104.527700 | 1103.783900 | -0.743800 |
| 05/02/2024 | -0.0852% | 1105.469200 | 1104.527700 | -0.941500 |
| 02/02/2024 | +0.1422% | 1103.898400 | 1105.469200 | +1.570800 |
| 01/02/2024 | +0.4612% | 1098.818900 | 1103.898400 | +5.079500 |
| 31/01/2024 | +0.2343% | 1096.247300 | 1098.818900 | +2.571600 |
| 30/01/2024 | +0.0702% | 1095.478500 | 1096.247300 | +0.768800 |
| 29/01/2024 | +0.2933% | 1092.269700 | 1095.478500 | +3.208800 |
| 26/01/2024 | +0.3346% | 1088.620700 | 1092.269700 | +3.649000 |
| 25/01/2024 | +0.0660% | 1087.902300 | 1088.620700 | +0.718400 |
| 24/01/2024 | +0.1599% | 1086.164000 | 1087.902300 | +1.738300 |
| 23/01/2024 | +0.0840% | 1085.251700 | 1086.164000 | +0.912300 |
| 22/01/2024 | +0.0520% | 1084.687200 | 1085.251700 | +0.564500 |
| 19/01/2024 | -0.2269% | 1087.150800 | 1084.687200 | -2.463600 |
| 18/01/2024 | -0.2715% | 1090.106700 | 1087.150800 | -2.955900 |
| 17/01/2024 | -0.2492% | 1092.826900 | 1090.106700 | -2.720200 |
| 16/01/2024 | +0.0020% | 1092.805300 | 1092.826900 | +0.021600 |
| 15/01/2024 | +0.1791% | 1090.850100 | 1092.805300 | +1.955200 |
| 12/01/2024 | +0.2413% | 1088.221100 | 1090.850100 | +2.629000 |
| 11/01/2024 | -0.1261% | 1089.594200 | 1088.221100 | -1.373100 |
| 10/01/2024 | -0.0826% | 1090.494400 | 1089.594200 | -0.900200 |
| 09/01/2024 | +0.2454% | 1087.822000 | 1090.494400 | +2.672400 |
| 08/01/2024 | -0.0604% | 1088.479100 | 1087.822000 | -0.657100 |
| 05/01/2024 | -0.0717% | 1089.259600 | 1088.479100 | -0.780500 |
| 04/01/2024 | -0.2348% | 1091.820000 | 1089.259600 | -2.560400 |
| 03/01/2024 | -0.3218% | 1095.339300 | 1091.820000 | -3.519300 |
| 02/01/2024 | -0.1381% | 1096.852500 | 1095.339300 | -1.513200 |
| 29/12/2023 | +0.0167% | 1096.669700 | 1096.852500 | +0.182800 |
| 28/12/2023 | -0.0481% | 1097.197700 | 1096.669700 | -0.528000 |
| 27/12/2023 | -0.0072% | 1097.277200 | 1097.197700 | -0.079500 |
| 26/12/2023 | +0.2650% | 1094.373200 | 1097.277200 | +2.904000 |
| 22/12/2023 | +0.2401% | 1091.748400 | 1094.373200 | +2.624800 |
| 21/12/2023 | +0.0547% | 1091.150900 | 1091.748400 | +0.597500 |
| 20/12/2023 | +0.4881% | 1085.837900 | 1091.150900 | +5.313000 |
| 19/12/2023 | -0.1006% | 1086.930600 | 1085.837900 | -1.092700 |
| 18/12/2023 | -0.1712% | 1088.793400 | 1086.930600 | -1.862800 |
| 15/12/2023 | +0.2635% | 1085.928400 | 1088.793400 | +2.865000 |
| 14/12/2023 | +0.7649% | 1077.653500 | 1085.928400 | +8.274900 |
| 13/12/2023 | +0.0749% | 1076.846200 | 1077.653500 | +0.807300 |
| 12/12/2023 | +0.2249% | 1074.426900 | 1076.846200 | +2.419300 |
| 11/12/2023 | -0.0244% | 1074.689600 | 1074.426900 | -0.262700 |
| 07/12/2023 | +0.1865% | 1072.687500 | 1074.689600 | +2.002100 |
| 06/12/2023 | +0.1886% | 1070.666100 | 1072.687500 | +2.021400 |
| 05/12/2023 | +0.4142% | 1066.240900 | 1070.666100 | +4.425200 |
| 04/12/2023 | -0.0214% | 1066.469100 | 1066.240900 | -0.228200 |
Mostrando 601 -
700
de 1395 registros