Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0371%
Máximo
0.8230%
Mínimo
-0.7369%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.2933% | 1092.269700 | 1095.478500 | +3.208800 |
| 26/01/2024 | +0.3346% | 1088.620700 | 1092.269700 | +3.649000 |
| 25/01/2024 | +0.0660% | 1087.902300 | 1088.620700 | +0.718400 |
| 24/01/2024 | +0.1599% | 1086.164000 | 1087.902300 | +1.738300 |
| 23/01/2024 | +0.0840% | 1085.251700 | 1086.164000 | +0.912300 |
| 22/01/2024 | +0.0520% | 1084.687200 | 1085.251700 | +0.564500 |
| 19/01/2024 | -0.2269% | 1087.150800 | 1084.687200 | -2.463600 |
| 18/01/2024 | -0.2715% | 1090.106700 | 1087.150800 | -2.955900 |
| 17/01/2024 | -0.2492% | 1092.826900 | 1090.106700 | -2.720200 |
| 16/01/2024 | +0.0020% | 1092.805300 | 1092.826900 | +0.021600 |
| 15/01/2024 | +0.1791% | 1090.850100 | 1092.805300 | +1.955200 |
| 12/01/2024 | +0.2413% | 1088.221100 | 1090.850100 | +2.629000 |
| 11/01/2024 | -0.1261% | 1089.594200 | 1088.221100 | -1.373100 |
| 10/01/2024 | -0.0826% | 1090.494400 | 1089.594200 | -0.900200 |
| 09/01/2024 | +0.2454% | 1087.822000 | 1090.494400 | +2.672400 |
| 08/01/2024 | -0.0604% | 1088.479100 | 1087.822000 | -0.657100 |
| 05/01/2024 | -0.0717% | 1089.259600 | 1088.479100 | -0.780500 |
| 04/01/2024 | -0.2348% | 1091.820000 | 1089.259600 | -2.560400 |
| 03/01/2024 | -0.3218% | 1095.339300 | 1091.820000 | -3.519300 |
| 02/01/2024 | -0.1381% | 1096.852500 | 1095.339300 | -1.513200 |
| 29/12/2023 | +0.0167% | 1096.669700 | 1096.852500 | +0.182800 |
| 28/12/2023 | -0.0481% | 1097.197700 | 1096.669700 | -0.528000 |
| 27/12/2023 | -0.0072% | 1097.277200 | 1097.197700 | -0.079500 |
| 26/12/2023 | +0.2650% | 1094.373200 | 1097.277200 | +2.904000 |
| 22/12/2023 | +0.2401% | 1091.748400 | 1094.373200 | +2.624800 |
| 21/12/2023 | +0.0547% | 1091.150900 | 1091.748400 | +0.597500 |
| 20/12/2023 | +0.4881% | 1085.837900 | 1091.150900 | +5.313000 |
| 19/12/2023 | -0.1006% | 1086.930600 | 1085.837900 | -1.092700 |
| 18/12/2023 | -0.1712% | 1088.793400 | 1086.930600 | -1.862800 |
| 15/12/2023 | +0.2635% | 1085.928400 | 1088.793400 | +2.865000 |
| 14/12/2023 | +0.7649% | 1077.653500 | 1085.928400 | +8.274900 |
| 13/12/2023 | +0.0749% | 1076.846200 | 1077.653500 | +0.807300 |
| 12/12/2023 | +0.2249% | 1074.426900 | 1076.846200 | +2.419300 |
| 11/12/2023 | -0.0244% | 1074.689600 | 1074.426900 | -0.262700 |
| 07/12/2023 | +0.1865% | 1072.687500 | 1074.689600 | +2.002100 |
| 06/12/2023 | +0.1886% | 1070.666100 | 1072.687500 | +2.021400 |
| 05/12/2023 | +0.4142% | 1066.240900 | 1070.666100 | +4.425200 |
| 04/12/2023 | -0.0214% | 1066.469100 | 1066.240900 | -0.228200 |
| 01/12/2023 | +0.0028% | 1066.438900 | 1066.469100 | +0.030200 |
| 30/11/2023 | +0.1127% | 1065.238100 | 1066.438900 | +1.200800 |
| 29/11/2023 | +0.3516% | 1061.499000 | 1065.238100 | +3.739100 |
| 28/11/2023 | +0.1581% | 1059.822300 | 1061.499000 | +1.676700 |
| 27/11/2023 | +0.0181% | 1059.630200 | 1059.822300 | +0.192100 |
| 24/11/2023 | -0.0296% | 1059.944200 | 1059.630200 | -0.314000 |
| 23/11/2023 | +0.1993% | 1057.833800 | 1059.944200 | +2.110400 |
| 22/11/2023 | +0.1015% | 1056.761100 | 1057.833800 | +1.072700 |
| 21/11/2023 | +0.0090% | 1056.666200 | 1056.761100 | +0.094900 |
| 20/11/2023 | -0.1006% | 1057.729700 | 1056.666200 | -1.063500 |
| 17/11/2023 | +0.1868% | 1055.755400 | 1057.729700 | +1.974300 |
| 16/11/2023 | +0.2302% | 1053.328300 | 1055.755400 | +2.427100 |
| 15/11/2023 | +0.1624% | 1051.619600 | 1053.328300 | +1.708700 |
| 14/11/2023 | +0.2735% | 1048.747700 | 1051.619600 | +2.871900 |
| 13/11/2023 | +0.1771% | 1046.892300 | 1048.747700 | +1.855400 |
| 10/11/2023 | +0.1647% | 1045.169400 | 1046.892300 | +1.722900 |
| 09/11/2023 | +0.0892% | 1044.237700 | 1045.169400 | +0.931700 |
| 08/11/2023 | +0.4519% | 1039.529000 | 1044.237700 | +4.708700 |
| 07/11/2023 | +0.3383% | 1036.018600 | 1039.529000 | +3.510400 |
| 06/11/2023 | +0.0124% | 1035.890600 | 1036.018600 | +0.128000 |
| 03/11/2023 | +0.8230% | 1027.400400 | 1035.890600 | +8.490200 |
| 02/11/2023 | +0.6615% | 1020.626300 | 1027.400400 | +6.774100 |
| 31/10/2023 | -0.3208% | 1023.905400 | 1020.626300 | -3.279100 |
| 30/10/2023 | -0.4777% | 1028.808300 | 1023.905400 | -4.902900 |
| 26/10/2023 | +0.1691% | 1027.069800 | 1028.808300 | +1.738500 |
| 25/10/2023 | -0.1311% | 1028.417500 | 1027.069800 | -1.347700 |
| 24/10/2023 | -0.2156% | 1030.637100 | 1028.417500 | -2.219600 |
| 23/10/2023 | -0.2701% | 1033.425100 | 1030.637100 | -2.788000 |
| 20/10/2023 | -0.2900% | 1036.426400 | 1033.425100 | -3.001300 |
| 19/10/2023 | -0.3005% | 1039.546000 | 1036.426400 | -3.119600 |
| 18/10/2023 | -0.7369% | 1047.234600 | 1039.546000 | -7.688600 |
| 17/10/2023 | -0.1544% | 1048.852600 | 1047.234600 | -1.618000 |
| 16/10/2023 | +0.0394% | 1048.439900 | 1048.852600 | +0.412700 |
| 13/10/2023 | +0.3660% | 1044.609200 | 1048.439900 | +3.830700 |
| 12/10/2023 | +0.1284% | 1043.268400 | 1044.609200 | +1.340800 |
| 11/10/2023 | +0.2588% | 1040.571900 | 1043.268400 | +2.696500 |
| 10/10/2023 | +0.6958% | 1033.357000 | 1040.571900 | +7.214900 |
| 06/10/2023 | +0.0218% | 1033.132000 | 1033.357000 | +0.225000 |
| 05/10/2023 | +0.0126% | 1033.002000 | 1033.132000 | +0.130000 |
| 04/10/2023 | -0.2051% | 1035.123200 | 1033.002000 | -2.121200 |
| 03/10/2023 | -0.3391% | 1038.639000 | 1035.123200 | -3.515800 |
| 02/10/2023 | -0.0756% | 1039.424600 | 1038.639000 | -0.785600 |
| 29/09/2023 | -0.1915% | 1041.416800 | 1039.424600 | -1.992200 |
| 28/09/2023 | -0.2001% | 1043.502800 | 1041.416800 | -2.086000 |
| 27/09/2023 | -0.3058% | 1046.698800 | 1043.502800 | -3.196000 |
| 26/09/2023 | -0.3590% | 1050.463400 | 1046.698800 | -3.764600 |
| 25/09/2023 | +0.0352% | 1050.093900 | 1050.463400 | +0.369500 |
| 22/09/2023 | -0.2265% | 1052.474900 | 1050.093900 | -2.381000 |
| 21/09/2023 | -0.1152% | 1053.688000 | 1052.474900 | -1.213100 |
| 20/09/2023 | -0.1936% | 1055.729900 | 1053.688000 | -2.041900 |
| 15/09/2023 | +0.0736% | 1054.953000 | 1055.729900 | +0.776900 |
| 14/09/2023 | +0.0632% | 1054.286000 | 1054.953000 | +0.667000 |
| 13/09/2023 | -0.2036% | 1056.434300 | 1054.286000 | -2.148300 |
| 12/09/2023 | +0.0382% | 1056.030300 | 1056.434300 | +0.404000 |
| 11/09/2023 | -0.0139% | 1056.177300 | 1056.030300 | -0.147000 |
| 08/09/2023 | +0.0743% | 1055.393000 | 1056.177300 | +0.784300 |
| 07/09/2023 | -0.0060% | 1055.456200 | 1055.393000 | -0.063200 |
| 06/09/2023 | -0.1455% | 1056.993200 | 1055.456200 | -1.537000 |
| 05/09/2023 | +0.1947% | 1054.937400 | 1056.993200 | +2.055800 |
| 04/09/2023 | +0.1233% | 1053.637400 | 1054.937400 | +1.300000 |
| 01/09/2023 | -0.1495% | 1055.214000 | 1053.637400 | -1.576600 |
| 31/08/2023 | -0.0300% | 1055.530200 | 1055.214000 | -0.316200 |
Mostrando 601 -
700
de 1333 registros