Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0282%
Máximo
0.7585%
Mínimo
-0.3971%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.2155% | 1749.981400 | 1746.213600 | -3.767800 |
| 04/04/2023 | +0.1031% | 1748.178200 | 1749.981400 | +1.803200 |
| 03/04/2023 | +0.4091% | 1741.041200 | 1748.178200 | +7.137000 |
| 31/03/2023 | +0.1429% | 1738.555200 | 1741.041200 | +2.486000 |
| 30/03/2023 | +0.2769% | 1733.747300 | 1738.555200 | +4.807900 |
| 29/03/2023 | -0.0306% | 1734.278000 | 1733.747300 | -0.530700 |
| 28/03/2023 | +0.0169% | 1733.985700 | 1734.278000 | +0.292300 |
| 27/03/2023 | -0.3253% | 1739.635600 | 1733.985700 | -5.649900 |
| 24/03/2023 | +0.2609% | 1735.103600 | 1739.635600 | +4.532000 |
| 23/03/2023 | +0.0668% | 1733.945000 | 1735.103600 | +1.158600 |
| 22/03/2023 | -0.0008% | 1733.958500 | 1733.945000 | -0.013500 |
| 21/03/2023 | +0.0113% | 1733.762500 | 1733.958500 | +0.196000 |
| 20/03/2023 | +0.0430% | 1733.016800 | 1733.762500 | +0.745700 |
| 17/03/2023 | +0.2173% | 1729.255600 | 1733.016800 | +3.761200 |
| 16/03/2023 | +0.1490% | 1726.680700 | 1729.255600 | +2.574900 |
| 15/03/2023 | +0.3227% | 1721.118100 | 1726.680700 | +5.562600 |
| 14/03/2023 | -0.2144% | 1724.812900 | 1721.118100 | -3.694800 |
| 13/03/2023 | +0.7585% | 1711.779900 | 1724.812900 | +13.033000 |
| 10/03/2023 | +0.1045% | 1709.992600 | 1711.779900 | +1.787300 |
| 09/03/2023 | -0.1409% | 1712.403700 | 1709.992600 | -2.411100 |
| 08/03/2023 | +0.0457% | 1711.620900 | 1712.403700 | +0.782800 |
| 07/03/2023 | -0.0647% | 1712.728900 | 1711.620900 | -1.108000 |
| 06/03/2023 | -0.0198% | 1713.068600 | 1712.728900 | -0.339700 |
| 03/03/2023 | -0.0382% | 1713.723700 | 1713.068600 | -0.655100 |
| 02/03/2023 | -0.1732% | 1716.694400 | 1713.723700 | -2.970700 |
| 01/03/2023 | -0.3179% | 1722.159900 | 1716.694400 | -5.465500 |
| 28/02/2023 | -0.0034% | 1722.218300 | 1722.159900 | -0.058400 |
| 27/02/2023 | +0.3855% | 1715.592500 | 1722.218300 | +6.625800 |
| 24/02/2023 | +0.2474% | 1711.353200 | 1715.592500 | +4.239300 |
| 23/02/2023 | +0.1252% | 1709.212000 | 1711.353200 | +2.141200 |
| 22/02/2023 | -0.0538% | 1710.132300 | 1709.212000 | -0.920300 |
| 21/02/2023 | -0.1702% | 1713.044600 | 1710.132300 | -2.912300 |
| 20/02/2023 | +0.1514% | 1710.452600 | 1713.044600 | +2.592000 |
| 17/02/2023 | -0.1046% | 1712.242700 | 1710.452600 | -1.790100 |
| 16/02/2023 | +0.0987% | 1710.553800 | 1712.242700 | +1.688900 |
| 15/02/2023 | -0.0991% | 1712.249200 | 1710.553800 | -1.695400 |
| 14/02/2023 | -0.0315% | 1712.787800 | 1712.249200 | -0.538600 |
| 13/02/2023 | -0.1235% | 1714.903800 | 1712.787800 | -2.116000 |
| 10/02/2023 | -0.2451% | 1719.112700 | 1714.903800 | -4.208900 |
| 09/02/2023 | +0.0823% | 1717.698100 | 1719.112700 | +1.414600 |
| 08/02/2023 | -0.1139% | 1719.656400 | 1717.698100 | -1.958300 |
| 07/02/2023 | -0.1515% | 1722.264200 | 1719.656400 | -2.607800 |
| 06/02/2023 | -0.2601% | 1726.749000 | 1722.264200 | -4.484800 |
| 03/02/2023 | -0.0638% | 1727.850400 | 1726.749000 | -1.101400 |
| 02/02/2023 | +0.0338% | 1727.266900 | 1727.850400 | +0.583500 |
| 01/02/2023 | -0.0657% | 1728.402700 | 1727.266900 | -1.135800 |
| 31/01/2023 | -0.3971% | 1735.279900 | 1728.402700 | -6.877200 |
| 30/01/2023 | -0.1562% | 1737.992600 | 1735.279900 | -2.712700 |
| 27/01/2023 | +0.0796% | 1736.610400 | 1737.992600 | +1.382200 |
| 26/01/2023 | +0.1711% | 1733.641100 | 1736.610400 | +2.969300 |
| 25/01/2023 | -0.0433% | 1734.392100 | 1733.641100 | -0.751000 |
| 24/01/2023 | -0.0691% | 1735.591800 | 1734.392100 | -1.199700 |
| 23/01/2023 | +0.1713% | 1732.620600 | 1735.591800 | +2.971200 |
| 20/01/2023 | -0.1591% | 1735.379000 | 1732.620600 | -2.758400 |
| 19/01/2023 | +0.1269% | 1733.178300 | 1735.379000 | +2.200700 |
| 18/01/2023 | -0.1049% | 1734.997400 | 1733.178300 | -1.819100 |
| 17/01/2023 | -0.0750% | 1736.298700 | 1734.997400 | -1.301300 |
| 16/01/2023 | -0.0532% | 1737.222800 | 1736.298700 | -0.924100 |
| 13/01/2023 | +0.0352% | 1736.610900 | 1737.222800 | +0.611900 |
| 12/01/2023 | +0.2419% | 1732.415400 | 1736.610900 | +4.195500 |
| 11/01/2023 | +0.2211% | 1728.589300 | 1732.415400 | +3.826100 |
| 10/01/2023 | +0.0841% | 1727.136100 | 1728.589300 | +1.453200 |
| 09/01/2023 | +0.2034% | 1723.626700 | 1727.136100 | +3.509400 |
| 06/01/2023 | +0.0891% | 1722.091500 | 1723.626700 | +1.535200 |
| 05/01/2023 | -0.0395% | 1722.772400 | 1722.091500 | -0.680900 |
| 04/01/2023 | +0.2084% | 1719.186300 | 1722.772400 | +3.586100 |
| 03/01/2023 | -0.1134% | 1721.137800 | 1719.186300 | -1.951500 |
| 30/12/2022 | +0.0381% | 1720.482700 | 1721.137800 | +0.655100 |
| 29/12/2022 | +0.1370% | 1718.126900 | 1720.482700 | +2.355800 |
| 28/12/2022 | -0.1996% | 1721.559500 | 1718.126900 | -3.432600 |
| 27/12/2022 | +0.1360% | 1719.219700 | 1721.559500 | +2.339800 |
| 26/12/2022 | +0.0621% | 1718.152700 | 1719.219700 | +1.067000 |
| 23/12/2022 | +0.1027% | 1716.389300 | 1718.152700 | +1.763400 |
| 22/12/2022 | -0.0612% | 1717.440300 | 1716.389300 | -1.051000 |
| 21/12/2022 | -0.0291% | 1717.939300 | 1717.440300 | -0.499000 |
| 20/12/2022 | +0.0906% | 1716.384100 | 1717.939300 | +1.555200 |
| 19/12/2022 | -0.0746% | 1717.665100 | 1716.384100 | -1.281000 |
| 16/12/2022 | -0.0413% | 1718.375200 | 1717.665100 | -0.710100 |
| 15/12/2022 | -0.1156% | 1720.363400 | 1718.375200 | -1.988200 |
| 14/12/2022 | +0.1445% | 1717.879600 | 1720.363400 | +2.483800 |
| 13/12/2022 | +0.1982% | 1714.477700 | 1717.879600 | +3.401900 |
| 12/12/2022 | -0.1174% | 1716.492200 | 1714.477700 | -2.014500 |
| 09/12/2022 | +0.0530% | 1715.583000 | 1716.492200 | +0.909200 |
| 07/12/2022 | -0.2248% | 1719.444300 | 1715.583000 | -3.861300 |
| 06/12/2022 | -0.2731% | 1724.146800 | 1719.444300 | -4.702500 |
| 05/12/2022 | +0.1500% | 1721.561800 | 1724.146800 | +2.585000 |
| 02/12/2022 | +0.1711% | 1718.618900 | 1721.561800 | +2.942900 |
| 01/12/2022 | +0.4742% | 1710.488700 | 1718.618900 | +8.130200 |
| 30/11/2022 | -0.0694% | 1711.675500 | 1710.488700 | -1.186800 |
| 29/11/2022 | +0.0966% | 1710.023500 | 1711.675500 | +1.652000 |
| 28/11/2022 | -0.1390% | 1712.401700 | 1710.023500 | -2.378200 |
| 25/11/2022 | -0.0226% | 1712.789300 | 1712.401700 | -0.387600 |
| 24/11/2022 | -0.0205% | 1713.141300 | 1712.789300 | -0.352000 |
| 23/11/2022 | -0.1312% | 1715.390200 | 1713.141300 | -2.248900 |
| 22/11/2022 | -0.0400% | 1716.076500 | 1715.390200 | -0.686300 |
| 21/11/2022 | +0.4279% | 1708.749100 | 1716.076500 | +7.327400 |
| 18/11/2022 | +0.0217% | 1708.377500 | 1708.749100 | +0.371600 |
| 17/11/2022 | -0.1665% | 1711.225100 | 1708.377500 | -2.847600 |
| 16/11/2022 | +0.1515% | 1708.633800 | 1711.225100 | +2.591300 |
| 15/11/2022 | +0.6426% | 1697.689300 | 1708.633800 | +10.944500 |
Mostrando 801 -
900
de 2615 registros