Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0242%
Máximo
0.7585%
Mínimo
-0.3271%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.1175% 1758.942200 1756.875900 -2.066300
05/07/2023 -0.1824% 1762.153100 1758.942200 -3.210900
04/07/2023 +0.0085% 1762.003800 1762.153100 +0.149300
03/07/2023 +0.2000% 1758.483500 1762.003800 +3.520300
30/06/2023 +0.0913% 1756.879600 1758.483500 +1.603900
29/06/2023 -0.0501% 1757.760700 1756.879600 -0.881100
28/06/2023 -0.1050% 1759.607300 1757.760700 -1.846600
27/06/2023 -0.1450% 1762.160700 1759.607300 -2.553400
23/06/2023 -0.0705% 1763.403600 1762.160700 -1.242900
22/06/2023 -0.0228% 1763.805500 1763.403600 -0.401900
20/06/2023 +0.4371% 1756.112300 1763.805500 +7.693200
19/06/2023 +0.0437% 1755.345800 1756.112300 +0.766500
16/06/2023 +0.0487% 1754.490600 1755.345800 +0.855200
15/06/2023 +0.2899% 1749.411900 1754.490600 +5.078700
14/06/2023 -0.0212% 1749.782400 1749.411900 -0.370500
13/06/2023 +0.1062% 1747.924800 1749.782400 +1.857600
12/06/2023 +0.5331% 1738.630700 1747.924800 +9.294100
09/06/2023 +0.0716% 1737.386700 1738.630700 +1.244000
08/06/2023 -0.0377% 1738.041600 1737.386700 -0.654900
07/06/2023 +0.0179% 1737.729900 1738.041600 +0.311700
06/06/2023 +0.0425% 1736.992300 1737.729900 +0.737600
05/06/2023 +0.2795% 1732.144500 1736.992300 +4.847800
02/06/2023 +0.2500% 1727.819500 1732.144500 +4.325000
01/06/2023 +0.0413% 1727.106300 1727.819500 +0.713200
31/05/2023 +0.1628% 1724.297200 1727.106300 +2.809100
30/05/2023 -0.0154% 1724.561900 1724.297200 -0.264700
29/05/2023 +0.0612% 1723.507400 1724.561900 +1.054500
26/05/2023 -0.0933% 1725.116300 1723.507400 -1.608900
25/05/2023 -0.2419% 1729.294100 1725.116300 -4.177800
24/05/2023 +0.1580% 1726.563300 1729.294100 +2.730800
23/05/2023 -0.1915% 1729.873300 1726.563300 -3.310000
22/05/2023 +0.0555% 1728.913500 1729.873300 +0.959800
19/05/2023 -0.0526% 1729.823200 1728.913500 -0.909700
18/05/2023 -0.1463% 1732.355700 1729.823200 -2.532500
17/05/2023 +0.0977% 1730.664200 1732.355700 +1.691500
16/05/2023 +0.2329% 1726.638500 1730.664200 +4.025700
15/05/2023 -0.1316% 1728.912100 1726.638500 -2.273600
12/05/2023 -0.3271% 1734.576300 1728.912100 -5.664200
11/05/2023 +0.1605% 1731.794800 1734.576300 +2.781500
10/05/2023 +0.0326% 1731.229500 1731.794800 +0.565300
09/05/2023 -0.2021% 1734.731400 1731.229500 -3.501900
08/05/2023 +0.1161% 1732.718100 1734.731400 +2.013300
05/05/2023 -0.1263% 1734.907500 1732.718100 -2.189400
04/05/2023 -0.0148% 1735.164200 1734.907500 -0.256700
03/05/2023 -0.0786% 1736.527800 1735.164200 -1.363600
02/05/2023 +0.1839% 1733.336700 1736.527800 +3.191100
28/04/2023 +0.1750% 1730.306800 1733.336700 +3.029900
27/04/2023 -0.0586% 1731.321000 1730.306800 -1.014200
26/04/2023 -0.1846% 1734.519500 1731.321000 -3.198500
25/04/2023 -0.0076% 1734.650600 1734.519500 -0.131100
24/04/2023 +0.2790% 1729.818300 1734.650600 +4.832300
21/04/2023 -0.1152% 1731.812500 1729.818300 -1.994200
20/04/2023 -0.1578% 1734.547300 1731.812500 -2.734800
19/04/2023 -0.2937% 1739.649200 1734.547300 -5.101900
18/04/2023 -0.1724% 1742.651600 1739.649200 -3.002400
17/04/2023 -0.0043% 1742.726000 1742.651600 -0.074400
14/04/2023 +0.0046% 1742.645400 1742.726000 +0.080600
13/04/2023 -0.0330% 1743.220500 1742.645400 -0.575100
12/04/2023 -0.1750% 1746.274600 1743.220500 -3.054100
11/04/2023 -0.2496% 1750.638500 1746.274600 -4.363900
10/04/2023 -0.0225% 1751.032200 1750.638500 -0.393700
06/04/2023 +0.2756% 1746.213600 1751.032200 +4.818600
05/04/2023 -0.2155% 1749.981400 1746.213600 -3.767800
04/04/2023 +0.1031% 1748.178200 1749.981400 +1.803200
03/04/2023 +0.4091% 1741.041200 1748.178200 +7.137000
31/03/2023 +0.1429% 1738.555200 1741.041200 +2.486000
30/03/2023 +0.2769% 1733.747300 1738.555200 +4.807900
29/03/2023 -0.0306% 1734.278000 1733.747300 -0.530700
28/03/2023 +0.0169% 1733.985700 1734.278000 +0.292300
27/03/2023 -0.3253% 1739.635600 1733.985700 -5.649900
24/03/2023 +0.2609% 1735.103600 1739.635600 +4.532000
23/03/2023 +0.0668% 1733.945000 1735.103600 +1.158600
22/03/2023 -0.0008% 1733.958500 1733.945000 -0.013500
21/03/2023 +0.0113% 1733.762500 1733.958500 +0.196000
20/03/2023 +0.0430% 1733.016800 1733.762500 +0.745700
17/03/2023 +0.2173% 1729.255600 1733.016800 +3.761200
16/03/2023 +0.1490% 1726.680700 1729.255600 +2.574900
15/03/2023 +0.3227% 1721.118100 1726.680700 +5.562600
14/03/2023 -0.2144% 1724.812900 1721.118100 -3.694800
13/03/2023 +0.7585% 1711.779900 1724.812900 +13.033000
10/03/2023 +0.1045% 1709.992600 1711.779900 +1.787300
09/03/2023 -0.1409% 1712.403700 1709.992600 -2.411100
08/03/2023 +0.0457% 1711.620900 1712.403700 +0.782800
07/03/2023 -0.0647% 1712.728900 1711.620900 -1.108000
06/03/2023 -0.0198% 1713.068600 1712.728900 -0.339700
03/03/2023 -0.0382% 1713.723700 1713.068600 -0.655100
02/03/2023 -0.1732% 1716.694400 1713.723700 -2.970700
01/03/2023 -0.3179% 1722.159900 1716.694400 -5.465500
28/02/2023 -0.0034% 1722.218300 1722.159900 -0.058400
27/02/2023 +0.3855% 1715.592500 1722.218300 +6.625800
24/02/2023 +0.2474% 1711.353200 1715.592500 +4.239300
23/02/2023 +0.1252% 1709.212000 1711.353200 +2.141200
22/02/2023 -0.0538% 1710.132300 1709.212000 -0.920300
21/02/2023 -0.1702% 1713.044600 1710.132300 -2.912300
20/02/2023 +0.1514% 1710.452600 1713.044600 +2.592000
17/02/2023 -0.1046% 1712.242700 1710.452600 -1.790100
16/02/2023 +0.0987% 1710.553800 1712.242700 +1.688900
15/02/2023 -0.0991% 1712.249200 1710.553800 -1.695400
14/02/2023 -0.0315% 1712.787800 1712.249200 -0.538600
13/02/2023 -0.1235% 1714.903800 1712.787800 -2.116000
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial