Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0214%
Máximo
0.6426%
Mínimo
-0.5660%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.2451% | 1719.112700 | 1714.903800 | -4.208900 |
| 09/02/2023 | +0.0823% | 1717.698100 | 1719.112700 | +1.414600 |
| 08/02/2023 | -0.1139% | 1719.656400 | 1717.698100 | -1.958300 |
| 07/02/2023 | -0.1515% | 1722.264200 | 1719.656400 | -2.607800 |
| 06/02/2023 | -0.2601% | 1726.749000 | 1722.264200 | -4.484800 |
| 03/02/2023 | -0.0638% | 1727.850400 | 1726.749000 | -1.101400 |
| 02/02/2023 | +0.0338% | 1727.266900 | 1727.850400 | +0.583500 |
| 01/02/2023 | -0.0657% | 1728.402700 | 1727.266900 | -1.135800 |
| 31/01/2023 | -0.3971% | 1735.279900 | 1728.402700 | -6.877200 |
| 30/01/2023 | -0.1562% | 1737.992600 | 1735.279900 | -2.712700 |
| 27/01/2023 | +0.0796% | 1736.610400 | 1737.992600 | +1.382200 |
| 26/01/2023 | +0.1711% | 1733.641100 | 1736.610400 | +2.969300 |
| 25/01/2023 | -0.0433% | 1734.392100 | 1733.641100 | -0.751000 |
| 24/01/2023 | -0.0691% | 1735.591800 | 1734.392100 | -1.199700 |
| 23/01/2023 | +0.1713% | 1732.620600 | 1735.591800 | +2.971200 |
| 20/01/2023 | -0.1591% | 1735.379000 | 1732.620600 | -2.758400 |
| 19/01/2023 | +0.1269% | 1733.178300 | 1735.379000 | +2.200700 |
| 18/01/2023 | -0.1049% | 1734.997400 | 1733.178300 | -1.819100 |
| 17/01/2023 | -0.0750% | 1736.298700 | 1734.997400 | -1.301300 |
| 16/01/2023 | -0.0532% | 1737.222800 | 1736.298700 | -0.924100 |
| 13/01/2023 | +0.0352% | 1736.610900 | 1737.222800 | +0.611900 |
| 12/01/2023 | +0.2419% | 1732.415400 | 1736.610900 | +4.195500 |
| 11/01/2023 | +0.2211% | 1728.589300 | 1732.415400 | +3.826100 |
| 10/01/2023 | +0.0841% | 1727.136100 | 1728.589300 | +1.453200 |
| 09/01/2023 | +0.2034% | 1723.626700 | 1727.136100 | +3.509400 |
| 06/01/2023 | +0.0891% | 1722.091500 | 1723.626700 | +1.535200 |
| 05/01/2023 | -0.0395% | 1722.772400 | 1722.091500 | -0.680900 |
| 04/01/2023 | +0.2084% | 1719.186300 | 1722.772400 | +3.586100 |
| 03/01/2023 | -0.1134% | 1721.137800 | 1719.186300 | -1.951500 |
| 30/12/2022 | +0.0381% | 1720.482700 | 1721.137800 | +0.655100 |
| 29/12/2022 | +0.1370% | 1718.126900 | 1720.482700 | +2.355800 |
| 28/12/2022 | -0.1996% | 1721.559500 | 1718.126900 | -3.432600 |
| 27/12/2022 | +0.1360% | 1719.219700 | 1721.559500 | +2.339800 |
| 26/12/2022 | +0.0621% | 1718.152700 | 1719.219700 | +1.067000 |
| 23/12/2022 | +0.1027% | 1716.389300 | 1718.152700 | +1.763400 |
| 22/12/2022 | -0.0612% | 1717.440300 | 1716.389300 | -1.051000 |
| 21/12/2022 | -0.0291% | 1717.939300 | 1717.440300 | -0.499000 |
| 20/12/2022 | +0.0906% | 1716.384100 | 1717.939300 | +1.555200 |
| 19/12/2022 | -0.0746% | 1717.665100 | 1716.384100 | -1.281000 |
| 16/12/2022 | -0.0413% | 1718.375200 | 1717.665100 | -0.710100 |
| 15/12/2022 | -0.1156% | 1720.363400 | 1718.375200 | -1.988200 |
| 14/12/2022 | +0.1445% | 1717.879600 | 1720.363400 | +2.483800 |
| 13/12/2022 | +0.1982% | 1714.477700 | 1717.879600 | +3.401900 |
| 12/12/2022 | -0.1174% | 1716.492200 | 1714.477700 | -2.014500 |
| 09/12/2022 | +0.0530% | 1715.583000 | 1716.492200 | +0.909200 |
| 07/12/2022 | -0.2248% | 1719.444300 | 1715.583000 | -3.861300 |
| 06/12/2022 | -0.2731% | 1724.146800 | 1719.444300 | -4.702500 |
| 05/12/2022 | +0.1500% | 1721.561800 | 1724.146800 | +2.585000 |
| 02/12/2022 | +0.1711% | 1718.618900 | 1721.561800 | +2.942900 |
| 01/12/2022 | +0.4742% | 1710.488700 | 1718.618900 | +8.130200 |
| 30/11/2022 | -0.0694% | 1711.675500 | 1710.488700 | -1.186800 |
| 29/11/2022 | +0.0966% | 1710.023500 | 1711.675500 | +1.652000 |
| 28/11/2022 | -0.1390% | 1712.401700 | 1710.023500 | -2.378200 |
| 25/11/2022 | -0.0226% | 1712.789300 | 1712.401700 | -0.387600 |
| 24/11/2022 | -0.0205% | 1713.141300 | 1712.789300 | -0.352000 |
| 23/11/2022 | -0.1312% | 1715.390200 | 1713.141300 | -2.248900 |
| 22/11/2022 | -0.0400% | 1716.076500 | 1715.390200 | -0.686300 |
| 21/11/2022 | +0.4279% | 1708.749100 | 1716.076500 | +7.327400 |
| 18/11/2022 | +0.0217% | 1708.377500 | 1708.749100 | +0.371600 |
| 17/11/2022 | -0.1665% | 1711.225100 | 1708.377500 | -2.847600 |
| 16/11/2022 | +0.1515% | 1708.633800 | 1711.225100 | +2.591300 |
| 15/11/2022 | +0.6426% | 1697.689300 | 1708.633800 | +10.944500 |
| 14/11/2022 | +0.4463% | 1690.129600 | 1697.689300 | +7.559700 |
| 11/11/2022 | +0.2436% | 1686.017900 | 1690.129600 | +4.111700 |
| 10/11/2022 | +0.4337% | 1678.722200 | 1686.017900 | +7.295700 |
| 09/11/2022 | +0.3460% | 1672.924000 | 1678.722200 | +5.798200 |
| 08/11/2022 | +0.2902% | 1668.076300 | 1672.924000 | +4.847700 |
| 07/11/2022 | +0.2925% | 1663.204700 | 1668.076300 | +4.871600 |
| 04/11/2022 | +0.1762% | 1660.276300 | 1663.204700 | +2.928400 |
| 03/11/2022 | +0.1060% | 1658.517300 | 1660.276300 | +1.759000 |
| 02/11/2022 | +0.4080% | 1651.763600 | 1658.517300 | +6.753700 |
| 28/10/2022 | -0.1637% | 1654.470000 | 1651.763600 | -2.706400 |
| 27/10/2022 | +0.0093% | 1654.315900 | 1654.470000 | +0.154100 |
| 26/10/2022 | +0.0886% | 1652.850300 | 1654.315900 | +1.465600 |
| 25/10/2022 | -0.0403% | 1653.517200 | 1652.850300 | -0.666900 |
| 24/10/2022 | +0.0696% | 1652.367200 | 1653.517200 | +1.150000 |
| 21/10/2022 | +0.2029% | 1649.018400 | 1652.367200 | +3.348800 |
| 20/10/2022 | -0.2422% | 1653.017600 | 1649.018400 | -3.999200 |
| 19/10/2022 | -0.1632% | 1655.717500 | 1653.017600 | -2.699900 |
| 18/10/2022 | +0.1525% | 1653.195200 | 1655.717500 | +2.522300 |
| 17/10/2022 | +0.5412% | 1644.272500 | 1653.195200 | +8.922700 |
| 14/10/2022 | +0.2787% | 1639.695900 | 1644.272500 | +4.576600 |
| 13/10/2022 | +0.2185% | 1636.117500 | 1639.695900 | +3.578400 |
| 12/10/2022 | -0.0176% | 1636.406000 | 1636.117500 | -0.288500 |
| 11/10/2022 | -0.2881% | 1641.126500 | 1636.406000 | -4.720500 |
| 07/10/2022 | -0.0789% | 1642.422300 | 1641.126500 | -1.295800 |
| 06/10/2022 | -0.2161% | 1645.975900 | 1642.422300 | -3.553600 |
| 05/10/2022 | +0.0268% | 1645.535300 | 1645.975900 | +0.440600 |
| 04/10/2022 | +0.1887% | 1642.433900 | 1645.535300 | +3.101400 |
| 03/10/2022 | +0.1244% | 1640.391800 | 1642.433900 | +2.042100 |
| 30/09/2022 | +0.0238% | 1640.000700 | 1640.391800 | +0.391100 |
| 29/09/2022 | -0.2647% | 1644.348100 | 1640.000700 | -4.347400 |
| 28/09/2022 | -0.4285% | 1651.409500 | 1644.348100 | -7.061400 |
| 27/09/2022 | -0.5660% | 1660.782900 | 1651.409500 | -9.373400 |
| 26/09/2022 | -0.2956% | 1665.700100 | 1660.782900 | -4.917200 |
| 23/09/2022 | -0.0959% | 1667.298500 | 1665.700100 | -1.598400 |
| 22/09/2022 | -0.4541% | 1674.887700 | 1667.298500 | -7.589200 |
| 21/09/2022 | -0.0734% | 1676.116900 | 1674.887700 | -1.229200 |
| 20/09/2022 | -0.1159% | 1678.060400 | 1676.116900 | -1.943500 |
| 15/09/2022 | -0.0282% | 1678.533300 | 1678.060400 | -0.472900 |
Mostrando 901 -
1000
de 2677 registros