Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0198%
Máximo
0.8243%
Mínimo
-0.7355%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0042% | 1791.957600 | 1792.032900 | +0.075300 |
| 30/11/2023 | +0.1140% | 1789.915300 | 1791.957600 | +2.042300 |
| 29/11/2023 | +0.3530% | 1783.608100 | 1789.915300 | +6.307200 |
| 28/11/2023 | +0.1595% | 1780.766300 | 1783.608100 | +2.841800 |
| 27/11/2023 | +0.0222% | 1780.370500 | 1780.766300 | +0.395800 |
| 24/11/2023 | -0.0283% | 1780.873600 | 1780.370500 | -0.503100 |
| 23/11/2023 | +0.2007% | 1777.303400 | 1780.873600 | +3.570200 |
| 22/11/2023 | +0.1028% | 1775.476800 | 1777.303400 | +1.826600 |
| 21/11/2023 | +0.0103% | 1775.293100 | 1775.476800 | +0.183700 |
| 20/11/2023 | -0.0965% | 1777.006800 | 1775.293100 | -1.713700 |
| 17/11/2023 | +0.1882% | 1773.665700 | 1777.006800 | +3.341100 |
| 16/11/2023 | +0.2315% | 1769.563900 | 1773.665700 | +4.101800 |
| 15/11/2023 | +0.1637% | 1766.669100 | 1769.563900 | +2.894800 |
| 14/11/2023 | +0.2748% | 1761.820200 | 1766.669100 | +4.848900 |
| 13/11/2023 | +0.1812% | 1758.631100 | 1761.820200 | +3.189100 |
| 10/11/2023 | +0.1661% | 1755.712900 | 1758.631100 | +2.918200 |
| 09/11/2023 | +0.0906% | 1754.123700 | 1755.712900 | +1.589200 |
| 08/11/2023 | +0.4533% | 1746.190000 | 1754.123700 | +7.933700 |
| 07/11/2023 | +0.3396% | 1740.269500 | 1746.190000 | +5.920500 |
| 06/11/2023 | +0.0165% | 1739.982900 | 1740.269500 | +0.286600 |
| 03/11/2023 | +0.8243% | 1725.698400 | 1739.982900 | +14.284500 |
| 02/11/2023 | +0.6643% | 1714.273100 | 1725.698400 | +11.425300 |
| 31/10/2023 | -0.3194% | 1719.757200 | 1714.273100 | -5.484100 |
| 30/10/2023 | -0.4722% | 1727.897500 | 1719.757200 | -8.140300 |
| 26/10/2023 | +0.1705% | 1724.954000 | 1727.897500 | +2.943500 |
| 25/10/2023 | -0.1298% | 1727.193800 | 1724.954000 | -2.239800 |
| 24/10/2023 | -0.2142% | 1730.897900 | 1727.193800 | -3.704100 |
| 23/10/2023 | -0.2660% | 1735.508700 | 1730.897900 | -4.610800 |
| 20/10/2023 | -0.2886% | 1740.525300 | 1735.508700 | -5.016600 |
| 19/10/2023 | -0.2992% | 1745.740200 | 1740.525300 | -5.214900 |
| 18/10/2023 | -0.7355% | 1758.627800 | 1745.740200 | -12.887600 |
| 17/10/2023 | -0.1530% | 1761.320900 | 1758.627800 | -2.693100 |
| 16/10/2023 | +0.0435% | 1760.555400 | 1761.320900 | +0.765500 |
| 13/10/2023 | +0.3674% | 1754.098800 | 1760.555400 | +6.456600 |
| 12/10/2023 | +0.1298% | 1751.823400 | 1754.098800 | +2.275400 |
| 11/10/2023 | +0.2602% | 1747.271600 | 1751.823400 | +4.551800 |
| 10/10/2023 | +0.7013% | 1735.061600 | 1747.271600 | +12.210000 |
| 06/10/2023 | +0.0231% | 1734.660000 | 1735.061600 | +0.401600 |
| 05/10/2023 | +0.0139% | 1734.418100 | 1734.660000 | +0.241900 |
| 04/10/2023 | -0.2038% | 1737.955700 | 1734.418100 | -3.537600 |
| 03/10/2023 | -0.3377% | 1743.834900 | 1737.955700 | -5.879200 |
| 02/10/2023 | -0.0715% | 1745.082000 | 1743.834900 | -1.247100 |
| 29/09/2023 | -0.1901% | 1748.402800 | 1745.082000 | -3.320800 |
| 28/09/2023 | -0.1987% | 1751.881000 | 1748.402800 | -3.478200 |
| 27/09/2023 | -0.3044% | 1757.222500 | 1751.881000 | -5.341500 |
| 26/09/2023 | -0.3576% | 1763.518400 | 1757.222500 | -6.295900 |
| 25/09/2023 | +0.0393% | 1762.825600 | 1763.518400 | +0.692800 |
| 22/09/2023 | -0.2251% | 1766.798400 | 1762.825600 | -3.972800 |
| 21/09/2023 | -0.1138% | 1768.810700 | 1766.798400 | -2.012300 |
| 20/09/2023 | -0.1867% | 1772.117000 | 1768.810700 | -3.306300 |
| 15/09/2023 | +0.0750% | 1770.788700 | 1772.117000 | +1.328300 |
| 14/09/2023 | +0.0646% | 1769.644900 | 1770.788700 | +1.143800 |
| 13/09/2023 | -0.2022% | 1773.226500 | 1769.644900 | -3.581600 |
| 12/09/2023 | +0.0396% | 1772.524200 | 1773.226500 | +0.702300 |
| 11/09/2023 | -0.0098% | 1772.698100 | 1772.524200 | -0.173900 |
| 08/09/2023 | +0.0757% | 1771.357400 | 1772.698100 | +1.340700 |
| 07/09/2023 | -0.0046% | 1771.439300 | 1771.357400 | -0.081900 |
| 06/09/2023 | -0.1441% | 1773.994500 | 1771.439300 | -2.555200 |
| 05/09/2023 | +0.1960% | 1770.520000 | 1773.994500 | +3.474500 |
| 04/09/2023 | +0.1274% | 1768.265500 | 1770.520000 | +2.254500 |
| 01/09/2023 | -0.1481% | 1770.887100 | 1768.265500 | -2.621600 |
| 31/08/2023 | -0.0286% | 1771.393500 | 1770.887100 | -0.506400 |
| 30/08/2023 | +0.0235% | 1770.977400 | 1771.393500 | +0.416100 |
| 29/08/2023 | +0.3482% | 1764.821800 | 1770.977400 | +6.155600 |
| 28/08/2023 | +0.1847% | 1761.565400 | 1764.821800 | +3.256400 |
| 25/08/2023 | -0.2514% | 1765.999100 | 1761.565400 | -4.433700 |
| 24/08/2023 | +0.0104% | 1765.814900 | 1765.999100 | +0.184200 |
| 23/08/2023 | +0.2283% | 1761.788500 | 1765.814900 | +4.026400 |
| 22/08/2023 | -0.1018% | 1763.582200 | 1761.788500 | -1.793700 |
| 21/08/2023 | -0.1189% | 1765.680000 | 1763.582200 | -2.097800 |
| 18/08/2023 | -0.0975% | 1767.402600 | 1765.680000 | -1.722600 |
| 17/08/2023 | -0.2737% | 1772.246500 | 1767.402600 | -4.843900 |
| 16/08/2023 | -0.1443% | 1774.805600 | 1772.246500 | -2.559100 |
| 14/08/2023 | -0.0625% | 1775.915700 | 1774.805600 | -1.110100 |
| 11/08/2023 | -0.2228% | 1779.877600 | 1775.915700 | -3.961900 |
| 10/08/2023 | -0.0947% | 1781.563200 | 1779.877600 | -1.685600 |
| 09/08/2023 | -0.1037% | 1783.411100 | 1781.563200 | -1.847900 |
| 08/08/2023 | +0.0112% | 1783.211500 | 1783.411100 | +0.199600 |
| 07/08/2023 | +0.1517% | 1780.508800 | 1783.211500 | +2.702700 |
| 04/08/2023 | -0.0734% | 1781.816900 | 1780.508800 | -1.308100 |
| 03/08/2023 | -0.1806% | 1785.038300 | 1781.816900 | -3.221400 |
| 02/08/2023 | -0.2455% | 1789.426300 | 1785.038300 | -4.388000 |
| 01/08/2023 | -0.0595% | 1790.491000 | 1789.426300 | -1.064700 |
| 31/07/2023 | +0.7274% | 1777.514000 | 1790.491000 | +12.977000 |
| 28/07/2023 | +0.1040% | 1775.666200 | 1777.514000 | +1.847800 |
| 27/07/2023 | -0.0730% | 1776.962200 | 1775.666200 | -1.296000 |
| 26/07/2023 | -0.0541% | 1777.923800 | 1776.962200 | -0.961600 |
| 25/07/2023 | +0.2718% | 1773.098600 | 1777.923800 | +4.825200 |
| 24/07/2023 | +0.1674% | 1770.133200 | 1773.098600 | +2.965400 |
| 21/07/2023 | +0.1142% | 1768.113000 | 1770.133200 | +2.020200 |
| 20/07/2023 | -0.1358% | 1770.515100 | 1768.113000 | -2.402100 |
| 19/07/2023 | -0.0507% | 1771.412400 | 1770.515100 | -0.897300 |
| 18/07/2023 | +0.0150% | 1771.146600 | 1771.412400 | +0.265800 |
| 17/07/2023 | +0.2354% | 1766.981900 | 1771.146600 | +4.164700 |
| 14/07/2023 | +0.1717% | 1763.951400 | 1766.981900 | +3.030500 |
| 13/07/2023 | +0.3018% | 1758.636000 | 1763.951400 | +5.315400 |
| 12/07/2023 | +0.0349% | 1758.021900 | 1758.636000 | +0.614100 |
| 11/07/2023 | -0.0216% | 1758.400800 | 1758.021900 | -0.378900 |
| 10/07/2023 | +0.1337% | 1756.051800 | 1758.400800 | +2.349000 |
| 07/07/2023 | -0.0469% | 1756.875900 | 1756.051800 | -0.824100 |
Mostrando 701 -
800
de 2677 registros