Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
-0.0538%
Máximo
0.2729%
Mínimo
-0.2484%
Total Días
15
Días +
5
Días -
10
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.1568% | 1236.624800 | 1238.565300 | +1.940500 |
| 22/01/2016 | +0.2729% | 1233.255100 | 1236.624800 | +3.369700 |
| 21/01/2016 | -0.1666% | 1235.311800 | 1233.255100 | -2.056700 |
| 20/01/2016 | -0.1545% | 1237.221800 | 1235.311800 | -1.910000 |
| 19/01/2016 | +0.0383% | 1236.748400 | 1237.221800 | +0.473400 |
| 18/01/2016 | -0.1595% | 1238.723100 | 1236.748400 | -1.974700 |
| 15/01/2016 | -0.2484% | 1241.803400 | 1238.723100 | -3.080300 |
| 14/01/2016 | +0.0490% | 1241.195400 | 1241.803400 | +0.608000 |
| 13/01/2016 | -0.0688% | 1242.049700 | 1241.195400 | -0.854300 |
| 12/01/2016 | -0.0408% | 1242.556100 | 1242.049700 | -0.506400 |
| 11/01/2016 | +0.0878% | 1241.465300 | 1242.556100 | +1.090800 |
| 08/01/2016 | -0.1940% | 1243.875500 | 1241.465300 | -2.410200 |
| 07/01/2016 | -0.2196% | 1246.610400 | 1243.875500 | -2.734900 |
| 06/01/2016 | -0.0498% | 1247.231300 | 1246.610400 | -0.620900 |
| 05/01/2016 | -0.1104% | 1248.609100 | 1247.231300 | -1.377800 |
Mostrando 2601 -
2615
de 2615 registros