Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0172%
Máximo
0.2565%
Mínimo
-0.3267%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2016 | -0.1030% | 1293.379100 | 1292.048200 | -1.330900 |
| 08/11/2016 | +0.0644% | 1292.545900 | 1293.379100 | +0.833200 |
| 07/11/2016 | +0.1559% | 1290.532500 | 1292.545900 | +2.013400 |
| 04/11/2016 | -0.0004% | 1290.537600 | 1290.532500 | -0.005100 |
| 03/11/2016 | -0.2494% | 1293.760000 | 1290.537600 | -3.222400 |
| 02/11/2016 | -0.1476% | 1295.670800 | 1293.760000 | -1.910800 |
| 28/10/2016 | -0.0884% | 1296.816100 | 1295.670800 | -1.145300 |
| 27/10/2016 | -0.1262% | 1298.453400 | 1296.816100 | -1.637300 |
| 26/10/2016 | -0.0215% | 1298.732600 | 1298.453400 | -0.279200 |
| 25/10/2016 | -0.1398% | 1300.549600 | 1298.732600 | -1.817000 |
| 24/10/2016 | -0.0702% | 1301.462500 | 1300.549600 | -0.912900 |
| 21/10/2016 | -0.0662% | 1302.323800 | 1301.462500 | -0.861300 |
| 20/10/2016 | -0.0524% | 1303.006800 | 1302.323800 | -0.683000 |
| 19/10/2016 | +0.0221% | 1302.719300 | 1303.006800 | +0.287500 |
| 18/10/2016 | -0.0266% | 1303.066100 | 1302.719300 | -0.346800 |
| 17/10/2016 | +0.0269% | 1302.716100 | 1303.066100 | +0.350000 |
| 14/10/2016 | -0.0005% | 1302.722600 | 1302.716100 | -0.006500 |
| 13/10/2016 | +0.0252% | 1302.394600 | 1302.722600 | +0.328000 |
| 12/10/2016 | -0.0090% | 1302.511700 | 1302.394600 | -0.117100 |
| 11/10/2016 | -0.0713% | 1303.440700 | 1302.511700 | -0.929000 |
| 07/10/2016 | -0.0440% | 1304.014100 | 1303.440700 | -0.573400 |
| 06/10/2016 | +0.0939% | 1302.790300 | 1304.014100 | +1.223800 |
| 05/10/2016 | +0.1408% | 1300.957000 | 1302.790300 | +1.833300 |
| 04/10/2016 | +0.1669% | 1298.788100 | 1300.957000 | +2.168900 |
| 03/10/2016 | +0.0301% | 1298.396600 | 1298.788100 | +0.391500 |
| 30/09/2016 | -0.0467% | 1299.002700 | 1298.396600 | -0.606100 |
| 29/09/2016 | +0.0069% | 1298.913500 | 1299.002700 | +0.089200 |
| 28/09/2016 | +0.0592% | 1298.145200 | 1298.913500 | +0.768300 |
| 27/09/2016 | -0.0597% | 1298.920400 | 1298.145200 | -0.775200 |
| 26/09/2016 | +0.0522% | 1298.241900 | 1298.920400 | +0.678500 |
| 23/09/2016 | +0.1755% | 1295.965600 | 1298.241900 | +2.276300 |
| 22/09/2016 | +0.0883% | 1294.821200 | 1295.965600 | +1.144400 |
| 21/09/2016 | +0.0458% | 1294.228600 | 1294.821200 | +0.592600 |
| 20/09/2016 | +0.0199% | 1293.971000 | 1294.228600 | +0.257600 |
| 16/09/2016 | +0.0257% | 1293.638900 | 1293.971000 | +0.332100 |
| 15/09/2016 | +0.0100% | 1293.509400 | 1293.638900 | +0.129500 |
| 14/09/2016 | -0.0109% | 1293.650300 | 1293.509400 | -0.140900 |
| 13/09/2016 | -0.0695% | 1294.550200 | 1293.650300 | -0.899900 |
| 12/09/2016 | -0.0984% | 1295.824400 | 1294.550200 | -1.274200 |
| 09/09/2016 | -0.0539% | 1296.522800 | 1295.824400 | -0.698400 |
| 08/09/2016 | +0.0611% | 1295.730600 | 1296.522800 | +0.792200 |
| 07/09/2016 | -0.0261% | 1296.068200 | 1295.730600 | -0.337600 |
| 06/09/2016 | +0.0533% | 1295.377000 | 1296.068200 | +0.691200 |
| 05/09/2016 | +0.0684% | 1294.491000 | 1295.377000 | +0.886000 |
| 02/09/2016 | +0.0312% | 1294.087300 | 1294.491000 | +0.403700 |
| 01/09/2016 | +0.0436% | 1293.523300 | 1294.087300 | +0.564000 |
| 31/08/2016 | +0.0200% | 1293.265200 | 1293.523300 | +0.258100 |
| 30/08/2016 | +0.0516% | 1292.597700 | 1293.265200 | +0.667500 |
| 29/08/2016 | +0.1531% | 1290.620700 | 1292.597700 | +1.977000 |
| 26/08/2016 | -0.0589% | 1291.381400 | 1290.620700 | -0.760700 |
| 25/08/2016 | -0.0391% | 1291.886500 | 1291.381400 | -0.505100 |
| 24/08/2016 | +0.0874% | 1290.758100 | 1291.886500 | +1.128400 |
| 23/08/2016 | +0.0785% | 1289.744700 | 1290.758100 | +1.013400 |
| 22/08/2016 | +0.0577% | 1289.000400 | 1289.744700 | +0.744300 |
| 19/08/2016 | +0.1159% | 1287.507900 | 1289.000400 | +1.492500 |
| 18/08/2016 | -0.0256% | 1287.837900 | 1287.507900 | -0.330000 |
| 17/08/2016 | +0.0050% | 1287.773300 | 1287.837900 | +0.064600 |
| 16/08/2016 | +0.1099% | 1286.359100 | 1287.773300 | +1.414200 |
| 12/08/2016 | +0.1618% | 1284.279400 | 1286.359100 | +2.079700 |
| 11/08/2016 | -0.0148% | 1284.470000 | 1284.279400 | -0.190600 |
| 10/08/2016 | +0.0114% | 1284.324000 | 1284.470000 | +0.146000 |
| 09/08/2016 | +0.0458% | 1283.736200 | 1284.324000 | +0.587800 |
| 08/08/2016 | +0.0694% | 1282.845500 | 1283.736200 | +0.890700 |
| 05/08/2016 | +0.0929% | 1281.653700 | 1282.845500 | +1.191800 |
| 04/08/2016 | +0.0210% | 1281.384500 | 1281.653700 | +0.269200 |
| 03/08/2016 | +0.0321% | 1280.972800 | 1281.384500 | +0.411700 |
| 02/08/2016 | -0.0973% | 1282.219800 | 1280.972800 | -1.247000 |
| 01/08/2016 | +0.0475% | 1281.610300 | 1282.219800 | +0.609500 |
| 29/07/2016 | -0.1960% | 1284.124300 | 1281.610300 | -2.514000 |
| 28/07/2016 | +0.0212% | 1283.851700 | 1284.124300 | +0.272600 |
| 27/07/2016 | +0.0572% | 1283.117300 | 1283.851700 | +0.734400 |
| 26/07/2016 | +0.1283% | 1281.472500 | 1283.117300 | +1.644800 |
| 25/07/2016 | +0.1470% | 1279.590700 | 1281.472500 | +1.881800 |
| 22/07/2016 | +0.0638% | 1278.774500 | 1279.590700 | +0.816200 |
| 21/07/2016 | -0.0553% | 1279.482400 | 1278.774500 | -0.707900 |
| 20/07/2016 | +0.0500% | 1278.843000 | 1279.482400 | +0.639400 |
| 19/07/2016 | +0.0609% | 1278.064500 | 1278.843000 | +0.778500 |
| 18/07/2016 | +0.0544% | 1277.369100 | 1278.064500 | +0.695400 |
| 15/07/2016 | +0.0395% | 1276.864300 | 1277.369100 | +0.504800 |
| 14/07/2016 | -0.0821% | 1277.913400 | 1276.864300 | -1.049100 |
| 13/07/2016 | +0.0926% | 1276.730000 | 1277.913400 | +1.183400 |
| 12/07/2016 | +0.2174% | 1273.957900 | 1276.730000 | +2.772100 |
| 11/07/2016 | +0.1234% | 1272.387300 | 1273.957900 | +1.570600 |
| 08/07/2016 | +0.1416% | 1270.587200 | 1272.387300 | +1.800100 |
| 07/07/2016 | +0.0447% | 1270.019700 | 1270.587200 | +0.567500 |
| 06/07/2016 | +0.0151% | 1269.827600 | 1270.019700 | +0.192100 |
| 05/07/2016 | -0.0278% | 1270.181100 | 1269.827600 | -0.353500 |
| 04/07/2016 | +0.1408% | 1268.393800 | 1270.181100 | +1.787300 |
| 01/07/2016 | +0.0755% | 1267.436700 | 1268.393800 | +0.957100 |
| 30/06/2016 | +0.2565% | 1264.189600 | 1267.436700 | +3.247100 |
| 29/06/2016 | +0.0323% | 1263.781000 | 1264.189600 | +0.408600 |
| 28/06/2016 | -0.1814% | 1266.075900 | 1263.781000 | -2.294900 |
| 24/06/2016 | -0.3267% | 1270.218500 | 1266.075900 | -4.142600 |
| 23/06/2016 | +0.0523% | 1269.554000 | 1270.218500 | +0.664500 |
| 22/06/2016 | -0.0008% | 1269.564600 | 1269.554000 | -0.010600 |
| 21/06/2016 | +0.0904% | 1268.417700 | 1269.564600 | +1.146900 |
| 20/06/2016 | -0.0105% | 1268.551400 | 1268.417700 | -0.133700 |
| 17/06/2016 | -0.1137% | 1269.994700 | 1268.551400 | -1.443300 |
| 16/06/2016 | +0.1074% | 1268.631300 | 1269.994700 | +1.363400 |
| 15/06/2016 | -0.1139% | 1270.077300 | 1268.631300 | -1.446000 |
Mostrando 2401 -
2500
de 2615 registros