Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0130%
Máximo
0.2372%
Mínimo
-0.4181%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.1210% | 1308.955900 | 1310.540200 | +1.584300 |
| 07/02/2017 | +0.2253% | 1306.009900 | 1308.955900 | +2.946000 |
| 06/02/2017 | -0.0299% | 1306.400100 | 1306.009900 | -0.390200 |
| 03/02/2017 | +0.0599% | 1305.617500 | 1306.400100 | +0.782600 |
| 02/02/2017 | -0.0021% | 1305.644900 | 1305.617500 | -0.027400 |
| 01/02/2017 | +0.1027% | 1304.304700 | 1305.644900 | +1.340200 |
| 31/01/2017 | -0.0927% | 1305.514300 | 1304.304700 | -1.209600 |
| 30/01/2017 | -0.0922% | 1306.717900 | 1305.514300 | -1.203600 |
| 27/01/2017 | +0.0209% | 1306.445300 | 1306.717900 | +0.272600 |
| 26/01/2017 | +0.0661% | 1305.582000 | 1306.445300 | +0.863300 |
| 25/01/2017 | +0.0953% | 1304.338100 | 1305.582000 | +1.243900 |
| 24/01/2017 | +0.0737% | 1303.376900 | 1304.338100 | +0.961200 |
| 23/01/2017 | -0.0584% | 1304.138500 | 1303.376900 | -0.761600 |
| 20/01/2017 | -0.0069% | 1304.228700 | 1304.138500 | -0.090200 |
| 19/01/2017 | +0.0165% | 1304.013500 | 1304.228700 | +0.215200 |
| 18/01/2017 | +0.0811% | 1302.956400 | 1304.013500 | +1.057100 |
| 17/01/2017 | -0.0962% | 1304.209900 | 1302.956400 | -1.253500 |
| 16/01/2017 | +0.0384% | 1303.709500 | 1304.209900 | +0.500400 |
| 13/01/2017 | +0.0686% | 1302.815800 | 1303.709500 | +0.893700 |
| 12/01/2017 | -0.0313% | 1303.223400 | 1302.815800 | -0.407600 |
| 11/01/2017 | +0.1072% | 1301.826700 | 1303.223400 | +1.396700 |
| 10/01/2017 | -0.0528% | 1302.513900 | 1301.826700 | -0.687200 |
| 09/01/2017 | +0.0277% | 1302.153300 | 1302.513900 | +0.360600 |
| 06/01/2017 | +0.0142% | 1301.968000 | 1302.153300 | +0.185300 |
| 05/01/2017 | +0.1073% | 1300.571200 | 1301.968000 | +1.396800 |
| 04/01/2017 | +0.1450% | 1298.687100 | 1300.571200 | +1.884100 |
| 03/01/2017 | +0.2246% | 1295.773600 | 1298.687100 | +2.913500 |
| 30/12/2016 | +0.1138% | 1294.299500 | 1295.773600 | +1.474100 |
| 29/12/2016 | +0.1255% | 1292.676700 | 1294.299500 | +1.622800 |
| 28/12/2016 | +0.0459% | 1292.083900 | 1292.676700 | +0.592800 |
| 27/12/2016 | +0.0696% | 1291.185100 | 1292.083900 | +0.898800 |
| 26/12/2016 | +0.0526% | 1290.506200 | 1291.185100 | +0.678900 |
| 23/12/2016 | -0.1918% | 1292.984000 | 1290.506200 | -2.477800 |
| 22/12/2016 | -0.0005% | 1292.990500 | 1292.984000 | -0.006500 |
| 21/12/2016 | -0.0915% | 1294.174100 | 1292.990500 | -1.183600 |
| 20/12/2016 | +0.0281% | 1293.810300 | 1294.174100 | +0.363800 |
| 19/12/2016 | +0.1617% | 1291.720400 | 1293.810300 | +2.089900 |
| 16/12/2016 | +0.0171% | 1291.499800 | 1291.720400 | +0.220600 |
| 15/12/2016 | +0.0602% | 1290.722500 | 1291.499800 | +0.777300 |
| 14/12/2016 | +0.1208% | 1289.164100 | 1290.722500 | +1.558400 |
| 13/12/2016 | +0.1096% | 1287.751400 | 1289.164100 | +1.412700 |
| 12/12/2016 | -0.0611% | 1288.539000 | 1287.751400 | -0.787600 |
| 09/12/2016 | +0.2064% | 1285.882000 | 1288.539000 | +2.657000 |
| 07/12/2016 | +0.0783% | 1284.875400 | 1285.882000 | +1.006600 |
| 06/12/2016 | -0.0129% | 1285.041600 | 1284.875400 | -0.166200 |
| 05/12/2016 | +0.0634% | 1284.227600 | 1285.041600 | +0.814000 |
| 02/12/2016 | -0.0184% | 1284.464400 | 1284.227600 | -0.236800 |
| 01/12/2016 | +0.0004% | 1284.459900 | 1284.464400 | +0.004500 |
| 30/11/2016 | +0.0109% | 1284.320100 | 1284.459900 | +0.139800 |
| 29/11/2016 | +0.0175% | 1284.095000 | 1284.320100 | +0.225100 |
| 28/11/2016 | +0.0327% | 1283.675400 | 1284.095000 | +0.419600 |
| 25/11/2016 | +0.0141% | 1283.494900 | 1283.675400 | +0.180500 |
| 24/11/2016 | -0.0482% | 1284.113500 | 1283.494900 | -0.618600 |
| 23/11/2016 | +0.0519% | 1283.446900 | 1284.113500 | +0.666600 |
| 22/11/2016 | +0.0210% | 1283.177800 | 1283.446900 | +0.269100 |
| 21/11/2016 | +0.0519% | 1282.511900 | 1283.177800 | +0.665900 |
| 18/11/2016 | +0.0801% | 1281.484700 | 1282.511900 | +1.027200 |
| 17/11/2016 | +0.0558% | 1280.770100 | 1281.484700 | +0.714600 |
| 16/11/2016 | +0.2372% | 1277.735500 | 1280.770100 | +3.034600 |
| 15/11/2016 | -0.1318% | 1279.421300 | 1277.735500 | -1.685800 |
| 14/11/2016 | -0.4116% | 1284.698200 | 1279.421300 | -5.276900 |
| 11/11/2016 | -0.4181% | 1290.080700 | 1284.698200 | -5.382500 |
| 10/11/2016 | -0.1524% | 1292.048200 | 1290.080700 | -1.967500 |
| 09/11/2016 | -0.1030% | 1293.379100 | 1292.048200 | -1.330900 |
| 08/11/2016 | +0.0644% | 1292.545900 | 1293.379100 | +0.833200 |
| 07/11/2016 | +0.1559% | 1290.532500 | 1292.545900 | +2.013400 |
| 04/11/2016 | -0.0004% | 1290.537600 | 1290.532500 | -0.005100 |
| 03/11/2016 | -0.2494% | 1293.760000 | 1290.537600 | -3.222400 |
| 02/11/2016 | -0.1476% | 1295.670800 | 1293.760000 | -1.910800 |
| 28/10/2016 | -0.0884% | 1296.816100 | 1295.670800 | -1.145300 |
| 27/10/2016 | -0.1262% | 1298.453400 | 1296.816100 | -1.637300 |
| 26/10/2016 | -0.0215% | 1298.732600 | 1298.453400 | -0.279200 |
| 25/10/2016 | -0.1398% | 1300.549600 | 1298.732600 | -1.817000 |
| 24/10/2016 | -0.0702% | 1301.462500 | 1300.549600 | -0.912900 |
| 21/10/2016 | -0.0662% | 1302.323800 | 1301.462500 | -0.861300 |
| 20/10/2016 | -0.0524% | 1303.006800 | 1302.323800 | -0.683000 |
| 19/10/2016 | +0.0221% | 1302.719300 | 1303.006800 | +0.287500 |
| 18/10/2016 | -0.0266% | 1303.066100 | 1302.719300 | -0.346800 |
| 17/10/2016 | +0.0269% | 1302.716100 | 1303.066100 | +0.350000 |
| 14/10/2016 | -0.0005% | 1302.722600 | 1302.716100 | -0.006500 |
| 13/10/2016 | +0.0252% | 1302.394600 | 1302.722600 | +0.328000 |
| 12/10/2016 | -0.0090% | 1302.511700 | 1302.394600 | -0.117100 |
| 11/10/2016 | -0.0713% | 1303.440700 | 1302.511700 | -0.929000 |
| 07/10/2016 | -0.0440% | 1304.014100 | 1303.440700 | -0.573400 |
| 06/10/2016 | +0.0939% | 1302.790300 | 1304.014100 | +1.223800 |
| 05/10/2016 | +0.1408% | 1300.957000 | 1302.790300 | +1.833300 |
| 04/10/2016 | +0.1669% | 1298.788100 | 1300.957000 | +2.168900 |
| 03/10/2016 | +0.0301% | 1298.396600 | 1298.788100 | +0.391500 |
| 30/09/2016 | -0.0467% | 1299.002700 | 1298.396600 | -0.606100 |
| 29/09/2016 | +0.0069% | 1298.913500 | 1299.002700 | +0.089200 |
| 28/09/2016 | +0.0592% | 1298.145200 | 1298.913500 | +0.768300 |
| 27/09/2016 | -0.0597% | 1298.920400 | 1298.145200 | -0.775200 |
| 26/09/2016 | +0.0522% | 1298.241900 | 1298.920400 | +0.678500 |
| 23/09/2016 | +0.1755% | 1295.965600 | 1298.241900 | +2.276300 |
| 22/09/2016 | +0.0883% | 1294.821200 | 1295.965600 | +1.144400 |
| 21/09/2016 | +0.0458% | 1294.228600 | 1294.821200 | +0.592600 |
| 20/09/2016 | +0.0199% | 1293.971000 | 1294.228600 | +0.257600 |
| 16/09/2016 | +0.0257% | 1293.638900 | 1293.971000 | +0.332100 |
| 15/09/2016 | +0.0100% | 1293.509400 | 1293.638900 | +0.129500 |
| 14/09/2016 | -0.0109% | 1293.650300 | 1293.509400 | -0.140900 |
Mostrando 2401 -
2500
de 2678 registros