Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0356%
Máximo
0.2372%
Mínimo
-0.4181%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2017 | +0.0459% | 1338.244700 | 1338.859500 | +0.614800 |
| 30/03/2017 | +0.0313% | 1337.825700 | 1338.244700 | +0.419000 |
| 29/03/2017 | +0.0748% | 1336.826000 | 1337.825700 | +0.999700 |
| 28/03/2017 | +0.1617% | 1334.666000 | 1336.826000 | +2.160000 |
| 27/03/2017 | +0.0701% | 1333.730400 | 1334.666000 | +0.935600 |
| 24/03/2017 | +0.1277% | 1332.027900 | 1333.730400 | +1.702500 |
| 23/03/2017 | +0.0837% | 1330.913100 | 1332.027900 | +1.114800 |
| 22/03/2017 | +0.0805% | 1329.842300 | 1330.913100 | +1.070800 |
| 21/03/2017 | -0.0370% | 1330.333800 | 1329.842300 | -0.491500 |
| 20/03/2017 | +0.0652% | 1329.467300 | 1330.333800 | +0.866500 |
| 17/03/2017 | +0.1428% | 1327.570400 | 1329.467300 | +1.896900 |
| 16/03/2017 | +0.0279% | 1327.200100 | 1327.570400 | +0.370300 |
| 15/03/2017 | +0.0019% | 1327.174600 | 1327.200100 | +0.025500 |
| 14/03/2017 | -0.0197% | 1327.436400 | 1327.174600 | -0.261800 |
| 13/03/2017 | +0.0528% | 1326.735800 | 1327.436400 | +0.700600 |
| 10/03/2017 | -0.0777% | 1327.766700 | 1326.735800 | -1.030900 |
| 09/03/2017 | -0.0356% | 1328.238900 | 1327.766700 | -0.472200 |
| 08/03/2017 | -0.0222% | 1328.533700 | 1328.238900 | -0.294800 |
| 07/03/2017 | +0.0216% | 1328.247100 | 1328.533700 | +0.286600 |
| 06/03/2017 | +0.0982% | 1326.944000 | 1328.247100 | +1.303100 |
| 03/03/2017 | +0.0584% | 1326.169300 | 1326.944000 | +0.774700 |
| 02/03/2017 | +0.1123% | 1324.681500 | 1326.169300 | +1.487800 |
| 01/03/2017 | +0.2141% | 1321.848300 | 1324.681500 | +2.833200 |
| 28/02/2017 | +0.1683% | 1319.625100 | 1321.848300 | +2.223200 |
| 27/02/2017 | +0.0224% | 1319.329000 | 1319.625100 | +0.296100 |
| 24/02/2017 | +0.1780% | 1316.983200 | 1319.329000 | +2.345800 |
| 23/02/2017 | +0.0159% | 1316.773900 | 1316.983200 | +0.209300 |
| 22/02/2017 | -0.0067% | 1316.862200 | 1316.773900 | -0.088300 |
| 21/02/2017 | +0.1153% | 1315.344200 | 1316.862200 | +1.518000 |
| 20/02/2017 | +0.0005% | 1315.337400 | 1315.344200 | +0.006800 |
| 17/02/2017 | +0.1762% | 1313.021200 | 1315.337400 | +2.316200 |
| 16/02/2017 | -0.0097% | 1313.148400 | 1313.021200 | -0.127200 |
| 15/02/2017 | -0.0137% | 1313.327800 | 1313.148400 | -0.179400 |
| 14/02/2017 | +0.0363% | 1312.851200 | 1313.327800 | +0.476600 |
| 13/02/2017 | +0.0954% | 1311.599500 | 1312.851200 | +1.251700 |
| 10/02/2017 | -0.0259% | 1311.939800 | 1311.599500 | -0.340300 |
| 09/02/2017 | +0.1067% | 1310.540200 | 1311.939800 | +1.399600 |
| 08/02/2017 | +0.1210% | 1308.955900 | 1310.540200 | +1.584300 |
| 07/02/2017 | +0.2253% | 1306.009900 | 1308.955900 | +2.946000 |
| 06/02/2017 | -0.0299% | 1306.400100 | 1306.009900 | -0.390200 |
| 03/02/2017 | +0.0599% | 1305.617500 | 1306.400100 | +0.782600 |
| 02/02/2017 | -0.0021% | 1305.644900 | 1305.617500 | -0.027400 |
| 01/02/2017 | +0.1027% | 1304.304700 | 1305.644900 | +1.340200 |
| 31/01/2017 | -0.0927% | 1305.514300 | 1304.304700 | -1.209600 |
| 30/01/2017 | -0.0922% | 1306.717900 | 1305.514300 | -1.203600 |
| 27/01/2017 | +0.0209% | 1306.445300 | 1306.717900 | +0.272600 |
| 26/01/2017 | +0.0661% | 1305.582000 | 1306.445300 | +0.863300 |
| 25/01/2017 | +0.0953% | 1304.338100 | 1305.582000 | +1.243900 |
| 24/01/2017 | +0.0737% | 1303.376900 | 1304.338100 | +0.961200 |
| 23/01/2017 | -0.0584% | 1304.138500 | 1303.376900 | -0.761600 |
| 20/01/2017 | -0.0069% | 1304.228700 | 1304.138500 | -0.090200 |
| 19/01/2017 | +0.0165% | 1304.013500 | 1304.228700 | +0.215200 |
| 18/01/2017 | +0.0811% | 1302.956400 | 1304.013500 | +1.057100 |
| 17/01/2017 | -0.0962% | 1304.209900 | 1302.956400 | -1.253500 |
| 16/01/2017 | +0.0384% | 1303.709500 | 1304.209900 | +0.500400 |
| 13/01/2017 | +0.0686% | 1302.815800 | 1303.709500 | +0.893700 |
| 12/01/2017 | -0.0313% | 1303.223400 | 1302.815800 | -0.407600 |
| 11/01/2017 | +0.1072% | 1301.826700 | 1303.223400 | +1.396700 |
| 10/01/2017 | -0.0528% | 1302.513900 | 1301.826700 | -0.687200 |
| 09/01/2017 | +0.0277% | 1302.153300 | 1302.513900 | +0.360600 |
| 06/01/2017 | +0.0142% | 1301.968000 | 1302.153300 | +0.185300 |
| 05/01/2017 | +0.1073% | 1300.571200 | 1301.968000 | +1.396800 |
| 04/01/2017 | +0.1450% | 1298.687100 | 1300.571200 | +1.884100 |
| 03/01/2017 | +0.2246% | 1295.773600 | 1298.687100 | +2.913500 |
| 30/12/2016 | +0.1138% | 1294.299500 | 1295.773600 | +1.474100 |
| 29/12/2016 | +0.1255% | 1292.676700 | 1294.299500 | +1.622800 |
| 28/12/2016 | +0.0459% | 1292.083900 | 1292.676700 | +0.592800 |
| 27/12/2016 | +0.0696% | 1291.185100 | 1292.083900 | +0.898800 |
| 26/12/2016 | +0.0526% | 1290.506200 | 1291.185100 | +0.678900 |
| 23/12/2016 | -0.1918% | 1292.984000 | 1290.506200 | -2.477800 |
| 22/12/2016 | -0.0005% | 1292.990500 | 1292.984000 | -0.006500 |
| 21/12/2016 | -0.0915% | 1294.174100 | 1292.990500 | -1.183600 |
| 20/12/2016 | +0.0281% | 1293.810300 | 1294.174100 | +0.363800 |
| 19/12/2016 | +0.1617% | 1291.720400 | 1293.810300 | +2.089900 |
| 16/12/2016 | +0.0171% | 1291.499800 | 1291.720400 | +0.220600 |
| 15/12/2016 | +0.0602% | 1290.722500 | 1291.499800 | +0.777300 |
| 14/12/2016 | +0.1208% | 1289.164100 | 1290.722500 | +1.558400 |
| 13/12/2016 | +0.1096% | 1287.751400 | 1289.164100 | +1.412700 |
| 12/12/2016 | -0.0611% | 1288.539000 | 1287.751400 | -0.787600 |
| 09/12/2016 | +0.2064% | 1285.882000 | 1288.539000 | +2.657000 |
| 07/12/2016 | +0.0783% | 1284.875400 | 1285.882000 | +1.006600 |
| 06/12/2016 | -0.0129% | 1285.041600 | 1284.875400 | -0.166200 |
| 05/12/2016 | +0.0634% | 1284.227600 | 1285.041600 | +0.814000 |
| 02/12/2016 | -0.0184% | 1284.464400 | 1284.227600 | -0.236800 |
| 01/12/2016 | +0.0004% | 1284.459900 | 1284.464400 | +0.004500 |
| 30/11/2016 | +0.0109% | 1284.320100 | 1284.459900 | +0.139800 |
| 29/11/2016 | +0.0175% | 1284.095000 | 1284.320100 | +0.225100 |
| 28/11/2016 | +0.0327% | 1283.675400 | 1284.095000 | +0.419600 |
| 25/11/2016 | +0.0141% | 1283.494900 | 1283.675400 | +0.180500 |
| 24/11/2016 | -0.0482% | 1284.113500 | 1283.494900 | -0.618600 |
| 23/11/2016 | +0.0519% | 1283.446900 | 1284.113500 | +0.666600 |
| 22/11/2016 | +0.0210% | 1283.177800 | 1283.446900 | +0.269100 |
| 21/11/2016 | +0.0519% | 1282.511900 | 1283.177800 | +0.665900 |
| 18/11/2016 | +0.0801% | 1281.484700 | 1282.511900 | +1.027200 |
| 17/11/2016 | +0.0558% | 1280.770100 | 1281.484700 | +0.714600 |
| 16/11/2016 | +0.2372% | 1277.735500 | 1280.770100 | +3.034600 |
| 15/11/2016 | -0.1318% | 1279.421300 | 1277.735500 | -1.685800 |
| 14/11/2016 | -0.4116% | 1284.698200 | 1279.421300 | -5.276900 |
| 11/11/2016 | -0.4181% | 1290.080700 | 1284.698200 | -5.382500 |
| 10/11/2016 | -0.1524% | 1292.048200 | 1290.080700 | -1.967500 |
Mostrando 2301 -
2400
de 2615 registros