Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0362%
Máximo
0.2930%
Mínimo
-0.1304%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.0366% 1359.346000 1358.848200 -0.497800
30/06/2017 +0.0021% 1359.317300 1359.346000 +0.028700
29/06/2017 -0.1304% 1361.091400 1359.317300 -1.774100
28/06/2017 -0.0028% 1361.129600 1361.091400 -0.038200
27/06/2017 +0.0230% 1360.816700 1361.129600 +0.312900
23/06/2017 -0.0287% 1361.207100 1360.816700 -0.390400
22/06/2017 +0.0110% 1361.057000 1361.207100 +0.150100
21/06/2017 -0.1160% 1362.637100 1361.057000 -1.580100
20/06/2017 -0.0930% 1363.905500 1362.637100 -1.268400
19/06/2017 +0.0593% 1363.097300 1363.905500 +0.808200
16/06/2017 -0.0953% 1364.397600 1363.097300 -1.300300
15/06/2017 +0.0686% 1363.462500 1364.397600 +0.935100
14/06/2017 +0.0256% 1363.113500 1363.462500 +0.349000
13/06/2017 +0.0589% 1362.310400 1363.113500 +0.803100
12/06/2017 -0.0717% 1363.287700 1362.310400 -0.977300
09/06/2017 -0.0743% 1364.300700 1363.287700 -1.013000
08/06/2017 -0.0443% 1364.905700 1364.300700 -0.605000
07/06/2017 -0.0276% 1365.282700 1364.905700 -0.377000
06/06/2017 +0.0649% 1364.397000 1365.282700 +0.885700
05/06/2017 -0.0224% 1364.703000 1364.397000 -0.306000
02/06/2017 +0.1632% 1362.478100 1364.703000 +2.224900
01/06/2017 +0.1116% 1360.958600 1362.478100 +1.519500
31/05/2017 -0.0334% 1361.413600 1360.958600 -0.455000
30/05/2017 +0.0249% 1361.075100 1361.413600 +0.338500
29/05/2017 +0.0712% 1360.105800 1361.075100 +0.969300
26/05/2017 +0.0491% 1359.438300 1360.105800 +0.667500
25/05/2017 -0.1081% 1360.908200 1359.438300 -1.469900
24/05/2017 +0.0682% 1359.980400 1360.908200 +0.927800
23/05/2017 +0.1267% 1358.259000 1359.980400 +1.721400
22/05/2017 +0.0480% 1357.606800 1358.259000 +0.652200
19/05/2017 -0.0646% 1358.484700 1357.606800 -0.877900
18/05/2017 +0.0190% 1358.226800 1358.484700 +0.257900
17/05/2017 +0.0455% 1357.608600 1358.226800 +0.618200
16/05/2017 +0.0820% 1356.495200 1357.608600 +1.113400
15/05/2017 +0.1358% 1354.655000 1356.495200 +1.840200
12/05/2017 +0.0205% 1354.377800 1354.655000 +0.277200
11/05/2017 -0.0763% 1355.411500 1354.377800 -1.033700
10/05/2017 -0.0661% 1356.307700 1355.411500 -0.896200
09/05/2017 -0.0419% 1356.876200 1356.307700 -0.568500
08/05/2017 -0.0325% 1357.317500 1356.876200 -0.441300
05/05/2017 +0.0738% 1356.316600 1357.317500 +1.000900
04/05/2017 +0.1414% 1354.399500 1356.316600 +1.917100
03/05/2017 +0.0482% 1353.747200 1354.399500 +0.652300
02/05/2017 +0.1645% 1351.522500 1353.747200 +2.224700
28/04/2017 -0.0081% 1351.631600 1351.522500 -0.109100
27/04/2017 -0.0602% 1352.446200 1351.631600 -0.814600
26/04/2017 +0.0566% 1351.680600 1352.446200 +0.765600
25/04/2017 +0.1949% 1349.049100 1351.680600 +2.631500
24/04/2017 +0.2930% 1345.102500 1349.049100 +3.946600
21/04/2017 +0.0769% 1344.069100 1345.102500 +1.033400
20/04/2017 +0.0564% 1343.311700 1344.069100 +0.757400
19/04/2017 +0.0113% 1343.159700 1343.311700 +0.152000
18/04/2017 +0.0056% 1343.084300 1343.159700 +0.075400
17/04/2017 +0.1408% 1341.195000 1343.084300 +1.889300
13/04/2017 -0.0433% 1341.775600 1341.195000 -0.580600
12/04/2017 +0.0362% 1341.289900 1341.775600 +0.485700
11/04/2017 -0.0243% 1341.615700 1341.289900 -0.325800
10/04/2017 +0.0206% 1341.338900 1341.615700 +0.276800
07/04/2017 +0.0685% 1340.420500 1341.338900 +0.918400
06/04/2017 +0.0231% 1340.111500 1340.420500 +0.309000
05/04/2017 +0.0547% 1339.378400 1340.111500 +0.733100
04/04/2017 +0.0885% 1338.193900 1339.378400 +1.184500
03/04/2017 -0.0497% 1338.859500 1338.193900 -0.665600
31/03/2017 +0.0459% 1338.244700 1338.859500 +0.614800
30/03/2017 +0.0313% 1337.825700 1338.244700 +0.419000
29/03/2017 +0.0748% 1336.826000 1337.825700 +0.999700
28/03/2017 +0.1617% 1334.666000 1336.826000 +2.160000
27/03/2017 +0.0701% 1333.730400 1334.666000 +0.935600
24/03/2017 +0.1277% 1332.027900 1333.730400 +1.702500
23/03/2017 +0.0837% 1330.913100 1332.027900 +1.114800
22/03/2017 +0.0805% 1329.842300 1330.913100 +1.070800
21/03/2017 -0.0370% 1330.333800 1329.842300 -0.491500
20/03/2017 +0.0652% 1329.467300 1330.333800 +0.866500
17/03/2017 +0.1428% 1327.570400 1329.467300 +1.896900
16/03/2017 +0.0279% 1327.200100 1327.570400 +0.370300
15/03/2017 +0.0019% 1327.174600 1327.200100 +0.025500
14/03/2017 -0.0197% 1327.436400 1327.174600 -0.261800
13/03/2017 +0.0528% 1326.735800 1327.436400 +0.700600
10/03/2017 -0.0777% 1327.766700 1326.735800 -1.030900
09/03/2017 -0.0356% 1328.238900 1327.766700 -0.472200
08/03/2017 -0.0222% 1328.533700 1328.238900 -0.294800
07/03/2017 +0.0216% 1328.247100 1328.533700 +0.286600
06/03/2017 +0.0982% 1326.944000 1328.247100 +1.303100
03/03/2017 +0.0584% 1326.169300 1326.944000 +0.774700
02/03/2017 +0.1123% 1324.681500 1326.169300 +1.487800
01/03/2017 +0.2141% 1321.848300 1324.681500 +2.833200
28/02/2017 +0.1683% 1319.625100 1321.848300 +2.223200
27/02/2017 +0.0224% 1319.329000 1319.625100 +0.296100
24/02/2017 +0.1780% 1316.983200 1319.329000 +2.345800
23/02/2017 +0.0159% 1316.773900 1316.983200 +0.209300
22/02/2017 -0.0067% 1316.862200 1316.773900 -0.088300
21/02/2017 +0.1153% 1315.344200 1316.862200 +1.518000
20/02/2017 +0.0005% 1315.337400 1315.344200 +0.006800
17/02/2017 +0.1762% 1313.021200 1315.337400 +2.316200
16/02/2017 -0.0097% 1313.148400 1313.021200 -0.127200
15/02/2017 -0.0137% 1313.327800 1313.148400 -0.179400
14/02/2017 +0.0363% 1312.851200 1313.327800 +0.476600
13/02/2017 +0.0954% 1311.599500 1312.851200 +1.251700
10/02/2017 -0.0259% 1311.939800 1311.599500 -0.340300
09/02/2017 +0.1067% 1310.540200 1311.939800 +1.399600
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial