Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0136%
Máximo
0.2372%
Mínimo
-0.4181%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | +0.1073% | 1300.571200 | 1301.968000 | +1.396800 |
| 04/01/2017 | +0.1450% | 1298.687100 | 1300.571200 | +1.884100 |
| 03/01/2017 | +0.2246% | 1295.773600 | 1298.687100 | +2.913500 |
| 30/12/2016 | +0.1138% | 1294.299500 | 1295.773600 | +1.474100 |
| 29/12/2016 | +0.1255% | 1292.676700 | 1294.299500 | +1.622800 |
| 28/12/2016 | +0.0459% | 1292.083900 | 1292.676700 | +0.592800 |
| 27/12/2016 | +0.0696% | 1291.185100 | 1292.083900 | +0.898800 |
| 26/12/2016 | +0.0526% | 1290.506200 | 1291.185100 | +0.678900 |
| 23/12/2016 | -0.1918% | 1292.984000 | 1290.506200 | -2.477800 |
| 22/12/2016 | -0.0005% | 1292.990500 | 1292.984000 | -0.006500 |
| 21/12/2016 | -0.0915% | 1294.174100 | 1292.990500 | -1.183600 |
| 20/12/2016 | +0.0281% | 1293.810300 | 1294.174100 | +0.363800 |
| 19/12/2016 | +0.1617% | 1291.720400 | 1293.810300 | +2.089900 |
| 16/12/2016 | +0.0171% | 1291.499800 | 1291.720400 | +0.220600 |
| 15/12/2016 | +0.0602% | 1290.722500 | 1291.499800 | +0.777300 |
| 14/12/2016 | +0.1208% | 1289.164100 | 1290.722500 | +1.558400 |
| 13/12/2016 | +0.1096% | 1287.751400 | 1289.164100 | +1.412700 |
| 12/12/2016 | -0.0611% | 1288.539000 | 1287.751400 | -0.787600 |
| 09/12/2016 | +0.2064% | 1285.882000 | 1288.539000 | +2.657000 |
| 07/12/2016 | +0.0783% | 1284.875400 | 1285.882000 | +1.006600 |
| 06/12/2016 | -0.0129% | 1285.041600 | 1284.875400 | -0.166200 |
| 05/12/2016 | +0.0634% | 1284.227600 | 1285.041600 | +0.814000 |
| 02/12/2016 | -0.0184% | 1284.464400 | 1284.227600 | -0.236800 |
| 01/12/2016 | +0.0004% | 1284.459900 | 1284.464400 | +0.004500 |
| 30/11/2016 | +0.0109% | 1284.320100 | 1284.459900 | +0.139800 |
| 29/11/2016 | +0.0175% | 1284.095000 | 1284.320100 | +0.225100 |
| 28/11/2016 | +0.0327% | 1283.675400 | 1284.095000 | +0.419600 |
| 25/11/2016 | +0.0141% | 1283.494900 | 1283.675400 | +0.180500 |
| 24/11/2016 | -0.0482% | 1284.113500 | 1283.494900 | -0.618600 |
| 23/11/2016 | +0.0519% | 1283.446900 | 1284.113500 | +0.666600 |
| 22/11/2016 | +0.0210% | 1283.177800 | 1283.446900 | +0.269100 |
| 21/11/2016 | +0.0519% | 1282.511900 | 1283.177800 | +0.665900 |
| 18/11/2016 | +0.0801% | 1281.484700 | 1282.511900 | +1.027200 |
| 17/11/2016 | +0.0558% | 1280.770100 | 1281.484700 | +0.714600 |
| 16/11/2016 | +0.2372% | 1277.735500 | 1280.770100 | +3.034600 |
| 15/11/2016 | -0.1318% | 1279.421300 | 1277.735500 | -1.685800 |
| 14/11/2016 | -0.4116% | 1284.698200 | 1279.421300 | -5.276900 |
| 11/11/2016 | -0.4181% | 1290.080700 | 1284.698200 | -5.382500 |
| 10/11/2016 | -0.1524% | 1292.048200 | 1290.080700 | -1.967500 |
| 09/11/2016 | -0.1030% | 1293.379100 | 1292.048200 | -1.330900 |
| 08/11/2016 | +0.0644% | 1292.545900 | 1293.379100 | +0.833200 |
| 07/11/2016 | +0.1559% | 1290.532500 | 1292.545900 | +2.013400 |
| 04/11/2016 | -0.0004% | 1290.537600 | 1290.532500 | -0.005100 |
| 03/11/2016 | -0.2494% | 1293.760000 | 1290.537600 | -3.222400 |
| 02/11/2016 | -0.1476% | 1295.670800 | 1293.760000 | -1.910800 |
| 28/10/2016 | -0.0884% | 1296.816100 | 1295.670800 | -1.145300 |
| 27/10/2016 | -0.1262% | 1298.453400 | 1296.816100 | -1.637300 |
| 26/10/2016 | -0.0215% | 1298.732600 | 1298.453400 | -0.279200 |
| 25/10/2016 | -0.1398% | 1300.549600 | 1298.732600 | -1.817000 |
| 24/10/2016 | -0.0702% | 1301.462500 | 1300.549600 | -0.912900 |
| 21/10/2016 | -0.0662% | 1302.323800 | 1301.462500 | -0.861300 |
| 20/10/2016 | -0.0524% | 1303.006800 | 1302.323800 | -0.683000 |
| 19/10/2016 | +0.0221% | 1302.719300 | 1303.006800 | +0.287500 |
| 18/10/2016 | -0.0266% | 1303.066100 | 1302.719300 | -0.346800 |
| 17/10/2016 | +0.0269% | 1302.716100 | 1303.066100 | +0.350000 |
| 14/10/2016 | -0.0005% | 1302.722600 | 1302.716100 | -0.006500 |
| 13/10/2016 | +0.0252% | 1302.394600 | 1302.722600 | +0.328000 |
| 12/10/2016 | -0.0090% | 1302.511700 | 1302.394600 | -0.117100 |
| 11/10/2016 | -0.0713% | 1303.440700 | 1302.511700 | -0.929000 |
| 07/10/2016 | -0.0440% | 1304.014100 | 1303.440700 | -0.573400 |
| 06/10/2016 | +0.0939% | 1302.790300 | 1304.014100 | +1.223800 |
| 05/10/2016 | +0.1408% | 1300.957000 | 1302.790300 | +1.833300 |
| 04/10/2016 | +0.1669% | 1298.788100 | 1300.957000 | +2.168900 |
| 03/10/2016 | +0.0301% | 1298.396600 | 1298.788100 | +0.391500 |
| 30/09/2016 | -0.0467% | 1299.002700 | 1298.396600 | -0.606100 |
| 29/09/2016 | +0.0069% | 1298.913500 | 1299.002700 | +0.089200 |
| 28/09/2016 | +0.0592% | 1298.145200 | 1298.913500 | +0.768300 |
| 27/09/2016 | -0.0597% | 1298.920400 | 1298.145200 | -0.775200 |
| 26/09/2016 | +0.0522% | 1298.241900 | 1298.920400 | +0.678500 |
| 23/09/2016 | +0.1755% | 1295.965600 | 1298.241900 | +2.276300 |
| 22/09/2016 | +0.0883% | 1294.821200 | 1295.965600 | +1.144400 |
| 21/09/2016 | +0.0458% | 1294.228600 | 1294.821200 | +0.592600 |
| 20/09/2016 | +0.0199% | 1293.971000 | 1294.228600 | +0.257600 |
| 16/09/2016 | +0.0257% | 1293.638900 | 1293.971000 | +0.332100 |
| 15/09/2016 | +0.0100% | 1293.509400 | 1293.638900 | +0.129500 |
| 14/09/2016 | -0.0109% | 1293.650300 | 1293.509400 | -0.140900 |
| 13/09/2016 | -0.0695% | 1294.550200 | 1293.650300 | -0.899900 |
| 12/09/2016 | -0.0984% | 1295.824400 | 1294.550200 | -1.274200 |
| 09/09/2016 | -0.0539% | 1296.522800 | 1295.824400 | -0.698400 |
| 08/09/2016 | +0.0611% | 1295.730600 | 1296.522800 | +0.792200 |
| 07/09/2016 | -0.0261% | 1296.068200 | 1295.730600 | -0.337600 |
| 06/09/2016 | +0.0533% | 1295.377000 | 1296.068200 | +0.691200 |
| 05/09/2016 | +0.0684% | 1294.491000 | 1295.377000 | +0.886000 |
| 02/09/2016 | +0.0312% | 1294.087300 | 1294.491000 | +0.403700 |
| 01/09/2016 | +0.0436% | 1293.523300 | 1294.087300 | +0.564000 |
| 31/08/2016 | +0.0200% | 1293.265200 | 1293.523300 | +0.258100 |
| 30/08/2016 | +0.0516% | 1292.597700 | 1293.265200 | +0.667500 |
| 29/08/2016 | +0.1531% | 1290.620700 | 1292.597700 | +1.977000 |
| 26/08/2016 | -0.0589% | 1291.381400 | 1290.620700 | -0.760700 |
| 25/08/2016 | -0.0391% | 1291.886500 | 1291.381400 | -0.505100 |
| 24/08/2016 | +0.0874% | 1290.758100 | 1291.886500 | +1.128400 |
| 23/08/2016 | +0.0785% | 1289.744700 | 1290.758100 | +1.013400 |
| 22/08/2016 | +0.0577% | 1289.000400 | 1289.744700 | +0.744300 |
| 19/08/2016 | +0.1159% | 1287.507900 | 1289.000400 | +1.492500 |
| 18/08/2016 | -0.0256% | 1287.837900 | 1287.507900 | -0.330000 |
| 17/08/2016 | +0.0050% | 1287.773300 | 1287.837900 | +0.064600 |
| 16/08/2016 | +0.1099% | 1286.359100 | 1287.773300 | +1.414200 |
| 12/08/2016 | +0.1618% | 1284.279400 | 1286.359100 | +2.079700 |
| 11/08/2016 | -0.0148% | 1284.470000 | 1284.279400 | -0.190600 |
| 10/08/2016 | +0.0114% | 1284.324000 | 1284.470000 | +0.146000 |
Mostrando 2301 -
2400
de 2554 registros