Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0222%
Máximo
0.3317%
Mínimo
-0.2539%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.0572% | 1400.976000 | 1400.175100 | -0.800900 |
| 23/01/2018 | +0.1372% | 1399.055800 | 1400.976000 | +1.920200 |
| 22/01/2018 | +0.0416% | 1398.473400 | 1399.055800 | +0.582400 |
| 19/01/2018 | +0.1304% | 1396.650500 | 1398.473400 | +1.822900 |
| 18/01/2018 | +0.0717% | 1395.649500 | 1396.650500 | +1.001000 |
| 17/01/2018 | +0.1555% | 1393.480900 | 1395.649500 | +2.168600 |
| 16/01/2018 | +0.0030% | 1393.438500 | 1393.480900 | +0.042400 |
| 15/01/2018 | +0.1016% | 1392.024100 | 1393.438500 | +1.414400 |
| 12/01/2018 | +0.0301% | 1391.605300 | 1392.024100 | +0.418800 |
| 11/01/2018 | +0.0139% | 1391.412500 | 1391.605300 | +0.192800 |
| 10/01/2018 | -0.0569% | 1392.204600 | 1391.412500 | -0.792100 |
| 09/01/2018 | +0.0457% | 1391.568700 | 1392.204600 | +0.635900 |
| 08/01/2018 | +0.0945% | 1390.253600 | 1391.568700 | +1.315100 |
| 05/01/2018 | +0.2429% | 1386.880500 | 1390.253600 | +3.373100 |
| 04/01/2018 | +0.1435% | 1384.892200 | 1386.880500 | +1.988300 |
| 03/01/2018 | +0.1134% | 1383.322100 | 1384.892200 | +1.570100 |
| 02/01/2018 | +0.0479% | 1382.659400 | 1383.322100 | +0.662700 |
| 29/12/2017 | +0.0854% | 1381.479600 | 1382.659400 | +1.179800 |
| 28/12/2017 | +0.0756% | 1380.436200 | 1381.479600 | +1.043400 |
| 27/12/2017 | -0.0219% | 1380.738700 | 1380.436200 | -0.302500 |
| 26/12/2017 | +0.0020% | 1380.711400 | 1380.738700 | +0.027300 |
| 22/12/2017 | +0.0968% | 1379.375900 | 1380.711400 | +1.335500 |
| 21/12/2017 | +0.0153% | 1379.165400 | 1379.375900 | +0.210500 |
| 20/12/2017 | +0.0127% | 1378.990800 | 1379.165400 | +0.174600 |
| 19/12/2017 | +0.0901% | 1377.748700 | 1378.990800 | +1.242100 |
| 18/12/2017 | +0.3317% | 1373.186800 | 1377.748700 | +4.561900 |
| 15/12/2017 | -0.0535% | 1373.921700 | 1373.186800 | -0.734900 |
| 14/12/2017 | -0.1327% | 1375.745500 | 1373.921700 | -1.823800 |
| 13/12/2017 | -0.0522% | 1376.463800 | 1375.745500 | -0.718300 |
| 12/12/2017 | +0.0557% | 1375.697800 | 1376.463800 | +0.766000 |
| 11/12/2017 | +0.1828% | 1373.185400 | 1375.697800 | +2.512400 |
| 07/12/2017 | -0.0145% | 1373.385000 | 1373.185400 | -0.199600 |
| 06/12/2017 | -0.1078% | 1374.866400 | 1373.385000 | -1.481400 |
| 05/12/2017 | +0.0304% | 1374.448200 | 1374.866400 | +0.418200 |
| 04/12/2017 | -0.0389% | 1374.982700 | 1374.448200 | -0.534500 |
| 01/12/2017 | +0.0169% | 1374.750000 | 1374.982700 | +0.232700 |
| 30/11/2017 | -0.0077% | 1374.855700 | 1374.750000 | -0.105700 |
| 29/11/2017 | +0.0131% | 1374.675100 | 1374.855700 | +0.180600 |
| 28/11/2017 | +0.0979% | 1373.329300 | 1374.675100 | +1.345800 |
| 27/11/2017 | +0.0819% | 1372.205100 | 1373.329300 | +1.124200 |
| 24/11/2017 | +0.0278% | 1371.823400 | 1372.205100 | +0.381700 |
| 23/11/2017 | -0.1954% | 1374.506700 | 1371.823400 | -2.683300 |
| 22/11/2017 | +0.0078% | 1374.399400 | 1374.506700 | +0.107300 |
| 21/11/2017 | -0.0073% | 1374.499900 | 1374.399400 | -0.100500 |
| 20/11/2017 | -0.0180% | 1374.748000 | 1374.499900 | -0.248100 |
| 17/11/2017 | +0.1069% | 1373.278900 | 1374.748000 | +1.469100 |
| 16/11/2017 | +0.0560% | 1372.510200 | 1373.278900 | +0.768700 |
| 15/11/2017 | -0.1063% | 1373.970500 | 1372.510200 | -1.460300 |
| 14/11/2017 | -0.0788% | 1375.053000 | 1373.970500 | -1.082500 |
| 13/11/2017 | -0.0704% | 1376.021200 | 1375.053000 | -0.968200 |
| 10/11/2017 | -0.0969% | 1377.355300 | 1376.021200 | -1.334100 |
| 09/11/2017 | -0.0547% | 1378.108500 | 1377.355300 | -0.753200 |
| 08/11/2017 | -0.0040% | 1378.163400 | 1378.108500 | -0.054900 |
| 07/11/2017 | +0.0238% | 1377.836000 | 1378.163400 | +0.327400 |
| 06/11/2017 | +0.0692% | 1376.883500 | 1377.836000 | +0.952500 |
| 03/11/2017 | -0.0217% | 1377.182100 | 1376.883500 | -0.298600 |
| 02/11/2017 | -0.0347% | 1377.660300 | 1377.182100 | -0.478200 |
| 31/10/2017 | +0.0316% | 1377.225200 | 1377.660300 | +0.435100 |
| 30/10/2017 | +0.2249% | 1374.131300 | 1377.225200 | +3.093900 |
| 26/10/2017 | -0.0557% | 1374.896300 | 1374.131300 | -0.765000 |
| 25/10/2017 | -0.1053% | 1376.345000 | 1374.896300 | -1.448700 |
| 24/10/2017 | +0.0721% | 1375.353000 | 1376.345000 | +0.992000 |
| 23/10/2017 | +0.1500% | 1373.291300 | 1375.353000 | +2.061700 |
| 20/10/2017 | +0.1128% | 1371.743100 | 1373.291300 | +1.548200 |
| 19/10/2017 | +0.0200% | 1371.469100 | 1371.743100 | +0.274000 |
| 18/10/2017 | +0.0773% | 1370.408700 | 1371.469100 | +1.060400 |
| 17/10/2017 | +0.0563% | 1369.636700 | 1370.408700 | +0.772000 |
| 16/10/2017 | +0.0355% | 1369.150100 | 1369.636700 | +0.486600 |
| 13/10/2017 | +0.0028% | 1369.111300 | 1369.150100 | +0.038800 |
| 12/10/2017 | -0.0668% | 1370.026000 | 1369.111300 | -0.914700 |
| 11/10/2017 | -0.0029% | 1370.066000 | 1370.026000 | -0.040000 |
| 10/10/2017 | -0.2539% | 1373.549200 | 1370.066000 | -3.483200 |
| 06/10/2017 | -0.0933% | 1374.831500 | 1373.549200 | -1.282300 |
| 05/10/2017 | -0.0428% | 1375.420400 | 1374.831500 | -0.588900 |
| 04/10/2017 | -0.0526% | 1376.143500 | 1375.420400 | -0.723100 |
| 03/10/2017 | -0.0605% | 1376.975700 | 1376.143500 | -0.832200 |
| 02/10/2017 | +0.1227% | 1375.286800 | 1376.975700 | +1.688900 |
| 29/09/2017 | +0.0525% | 1374.564800 | 1375.286800 | +0.722000 |
| 28/09/2017 | -0.0821% | 1375.693900 | 1374.564800 | -1.129100 |
| 27/09/2017 | +0.0931% | 1374.413100 | 1375.693900 | +1.280800 |
| 26/09/2017 | -0.0028% | 1374.451600 | 1374.413100 | -0.038500 |
| 25/09/2017 | +0.0861% | 1373.268800 | 1374.451600 | +1.182800 |
| 22/09/2017 | +0.0218% | 1372.969000 | 1373.268800 | +0.299800 |
| 21/09/2017 | +0.0867% | 1371.778700 | 1372.969000 | +1.190300 |
| 20/09/2017 | +0.0001% | 1371.777900 | 1371.778700 | +0.000800 |
| 15/09/2017 | -0.0098% | 1371.912500 | 1371.777900 | -0.134600 |
| 14/09/2017 | -0.0291% | 1372.311400 | 1371.912500 | -0.398900 |
| 13/09/2017 | -0.0715% | 1373.293200 | 1372.311400 | -0.981800 |
| 12/09/2017 | +0.0615% | 1372.449000 | 1373.293200 | +0.844200 |
| 11/09/2017 | +0.1312% | 1370.649900 | 1372.449000 | +1.799100 |
| 08/09/2017 | +0.1086% | 1369.162400 | 1370.649900 | +1.487500 |
| 07/09/2017 | +0.0109% | 1369.013300 | 1369.162400 | +0.149100 |
| 06/09/2017 | +0.0241% | 1368.682900 | 1369.013300 | +0.330400 |
| 05/09/2017 | -0.0878% | 1369.884800 | 1368.682900 | -1.201900 |
| 04/09/2017 | +0.0673% | 1368.962900 | 1369.884800 | +0.921900 |
| 01/09/2017 | +0.0244% | 1368.628400 | 1368.962900 | +0.334500 |
| 31/08/2017 | +0.1015% | 1367.239300 | 1368.628400 | +1.389100 |
| 30/08/2017 | -0.0112% | 1367.392200 | 1367.239300 | -0.152900 |
| 29/08/2017 | -0.0947% | 1368.687100 | 1367.392200 | -1.294900 |
| 28/08/2017 | -0.0583% | 1369.485200 | 1368.687100 | -0.798100 |
Mostrando 2101 -
2200
de 2616 registros